PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 0.17 and 0.36

Daily Target 10.12
Daily Target 20.22
Daily Target 30.31
Daily Target 40.41
Daily Target 50.5

Daily price and volume Planet Green

Date Closing Open Range Volume
Fri 30 October 2026 0.32 (-15.79%) 0.38 0.21 - 0.40 0.0736 times
Thu 29 October 2026 0.38 (-2.56%) 0.38 0.38 - 0.40 0.0314 times
Wed 28 October 2026 0.39 (-2.5%) 0.40 0.37 - 0.40 0.0343 times
Tue 27 October 2026 0.40 (5.26%) 0.40 0.39 - 0.41 0.0229 times
Mon 26 October 2026 0.38 (-9.52%) 0.40 0.36 - 0.44 0.0439 times
Fri 23 October 2026 0.42 (0%) 0.42 0.40 - 0.43 0.0487 times
Thu 22 October 2026 0.42 (-6.67%) 0.47 0.41 - 0.47 0.1098 times
Wed 21 October 2026 0.45 (-6.25%) 0.49 0.45 - 0.52 0.1893 times
Tue 20 October 2026 0.48 (-11.11%) 0.52 0.48 - 0.61 0.7932 times
Mon 19 October 2026 0.54 (-18.18%) 0.66 0.51 - 2.68 8.6529 times
Fri 16 October 2026 0.66 (4.76%) 0.64 0.63 - 0.70 0.0433 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 0.15 and 0.38

Weekly Target 10.09
Weekly Target 20.21
Weekly Target 30.32333333333333
Weekly Target 40.44
Weekly Target 50.55

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Fri 30 October 2026 0.32 (-23.81%) 0.40 0.21 - 0.44 0.0774 times
Fri 23 October 2026 0.42 (-36.36%) 0.66 0.40 - 2.68 3.6758 times
Fri 16 October 2026 0.66 (-7.04%) 0.69 0.58 - 0.73 0.0769 times
Fri 09 October 2026 0.71 (2.9%) 0.68 0.65 - 0.77 0.0474 times
Fri 02 October 2026 0.69 (1.47%) 0.68 0.68 - 0.74 0.0512 times
Fri 25 September 2026 0.68 (0%) 0.67 0.66 - 0.79 0.1016 times
Fri 18 September 2026 0.68 (-5.56%) 0.72 0.64 - 0.73 0.1046 times
Fri 11 September 2026 0.72 (2.86%) 0.63 0.63 - 0.76 0.2294 times
Fri 04 September 2026 0.70 (0%) 0.70 0.58 - 0.76 3.8873 times
Fri 28 August 2026 0.70 (2.94%) 0.80 0.68 - 0.91 1.7484 times
Fri 21 August 2026 0.68 (-24.44%) 0.90 0.66 - 0.92 1.2864 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are -0.97 and 1.5

Monthly Target 1-1.4
Monthly Target 2-0.54
Monthly Target 31.07
Monthly Target 41.93
Monthly Target 53.54

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Fri 30 October 2026 0.32 (-54.29%) 0.69 0.21 - 2.68 1.1825 times
Wed 30 September 2026 0.70 (4.48%) 0.65 0.58 - 0.79 1.3115 times
Mon 31 August 2026 0.67 (13.56%) 0.58 0.51 - 6.81 6.1961 times
Fri 31 July 2026 0.59 (-73.42%) 2.22 0.49 - 2.42 1.0486 times
Tue 30 June 2026 2.22 (43.23%) 1.60 1.51 - 2.22 0.0145 times
Fri 29 May 2026 1.55 (-13.41%) 1.74 1.55 - 2.21 0.0134 times
Thu 30 April 2026 1.79 (23.45%) 1.75 1.30 - 2.16 0.0424 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 0.0557 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 0.0682 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 0.0672 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 0.0602 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.46
20 day DMA 0.56
35 day DMA 0.62
50 day DMA 0.64
100 day DMA 0.99
150 day DMA 1.2
200 day DMA 1.57

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.410.42
12 day EMA0.450.470.49
20 day EMA0.50.520.54
35 day EMA0.590.610.62
50 day EMA0.640.650.66

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.390.4
12 day SMA0.460.480.51
20 day SMA0.560.570.59
35 day SMA0.620.630.64
50 day SMA0.640.650.66
100 day SMA0.991.011.02
150 day SMA1.21.211.22
200 day SMA1.571.581.59
Back to top | Use Dark Theme