PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 0.49 and 0.56

Daily Target 10.48
Daily Target 20.5
Daily Target 30.54666666666667
Daily Target 40.57
Daily Target 50.62

Daily price and volume Planet Green

Date Closing Open Range Volume
Tue 04 August 2026 0.53 (-8.62%) 0.54 0.52 - 0.59 0.0272 times
Mon 03 August 2026 0.58 (-1.69%) 0.58 0.52 - 0.60 0.0267 times
Fri 31 July 2026 0.59 (-7.81%) 0.64 0.56 - 0.64 0.0242 times
Thu 30 July 2026 0.64 (-9.86%) 0.71 0.60 - 0.71 0.0454 times
Wed 29 July 2026 0.71 (-1.39%) 0.69 0.68 - 0.78 0.0493 times
Tue 28 July 2026 0.72 (10.77%) 0.65 0.62 - 0.73 0.0579 times
Mon 27 July 2026 0.65 (0%) 0.59 0.59 - 0.99 0.7302 times
Fri 24 July 2026 0.65 (0%) 0.61 0.53 - 0.72 0.3129 times
Fri 24 July 2026 0.65 (-9.72%) 0.61 0.53 - 0.72 0.3129 times
Thu 23 July 2026 0.72 (14.29%) 0.77 0.61 - 0.82 8.4131 times
Wed 22 July 2026 0.63 (16.67%) 0.52 0.52 - 0.65 0.0772 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 0.49 and 0.57

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.55
Weekly Target 40.58
Weekly Target 50.63

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Tue 04 August 2026 0.53 (-10.17%) 0.58 0.52 - 0.60 0.0514 times
Fri 31 July 2026 0.59 (-9.23%) 0.59 0.56 - 0.99 0.8641 times
Fri 24 July 2026 0.65 (0%) 0.61 0.53 - 0.72 0.2981 times
Fri 24 July 2026 0.65 (-17.72%) 0.79 0.49 - 0.82 8.4687 times
Fri 17 July 2026 0.79 (-56.35%) 1.79 0.71 - 2.00 0.1251 times
Fri 10 July 2026 1.81 (-6.22%) 1.85 1.75 - 2.42 0.0269 times
Thu 02 July 2026 1.93 (1.05%) 1.99 1.69 - 2.32 0.0467 times
Fri 26 June 2026 1.91 (6.11%) 1.81 1.63 - 2.00 0.0772 times
Thu 18 June 2026 1.80 (3.45%) 1.61 1.60 - 1.80 0.0356 times
Fri 12 June 2026 1.74 (7.41%) 1.57 1.51 - 1.75 0.0063 times
Fri 05 June 2026 1.62 (4.52%) 1.60 1.55 - 1.65 0.0027 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 0.49 and 0.57

Monthly Target 10.47
Monthly Target 20.5
Monthly Target 30.55
Monthly Target 40.58
Monthly Target 50.63

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Tue 04 August 2026 0.53 (-10.17%) 0.58 0.52 - 0.60 0.0368 times
Fri 31 July 2026 0.59 (-73.42%) 2.22 0.49 - 2.42 7.0273 times
Tue 30 June 2026 2.22 (43.23%) 1.60 1.51 - 2.22 0.097 times
Fri 29 May 2026 1.55 (-13.41%) 1.74 1.55 - 2.21 0.0897 times
Thu 30 April 2026 1.79 (23.45%) 1.75 1.30 - 2.16 0.2842 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 0.373 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 0.4572 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 0.4505 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 0.4034 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 0.7809 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 0.4587 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.63
20 day DMA 0.96
35 day DMA 1.36
50 day DMA 1.44
100 day DMA 1.55
150 day DMA 1.97
200 day DMA 2.01

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.630.65
12 day EMA0.730.770.8
20 day EMA0.920.961
35 day EMA1.131.171.2
50 day EMA1.391.421.45

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.650.66
12 day SMA0.630.640.65
20 day SMA0.961.031.12
35 day SMA1.361.41.43
50 day SMA1.441.471.49
100 day SMA1.551.571.58
150 day SMA1.971.981.99
200 day SMA2.012.022.03
Back to top | Use Dark Theme