PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 1.34 and 1.45

Daily Target 11.25
Daily Target 21.31
Daily Target 31.3566666666667
Daily Target 41.42
Daily Target 51.47

Daily price and volume Platinum Group

Date Closing Open Range Volume
Tue 04 August 2026 1.38 (6.98%) 1.29 1.29 - 1.40 1.2464 times
Mon 03 August 2026 1.29 (1.57%) 1.27 1.25 - 1.31 0.6633 times
Fri 31 July 2026 1.27 (-3.05%) 1.28 1.25 - 1.31 0.4257 times
Thu 30 July 2026 1.31 (4.8%) 1.27 1.26 - 1.32 1.0524 times
Wed 29 July 2026 1.25 (0.81%) 1.24 1.19 - 1.29 1.8775 times
Tue 28 July 2026 1.24 (-3.13%) 1.30 1.21 - 1.30 1.0888 times
Mon 27 July 2026 1.28 (0%) 1.30 1.26 - 1.31 1.1189 times
Fri 24 July 2026 1.28 (0%) 1.32 1.27 - 1.32 0.6991 times
Fri 24 July 2026 1.28 (-2.29%) 1.32 1.27 - 1.32 0.6991 times
Thu 23 July 2026 1.31 (-2.24%) 1.31 1.27 - 1.33 1.1287 times
Wed 22 July 2026 1.34 (0%) 1.29 1.29 - 1.39 1.0844 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 1.32 and 1.47

Weekly Target 11.19
Weekly Target 21.29
Weekly Target 31.3433333333333
Weekly Target 41.44
Weekly Target 51.49

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Tue 04 August 2026 1.38 (8.66%) 1.27 1.25 - 1.40 0.3522 times
Fri 31 July 2026 1.27 (-0.78%) 1.30 1.19 - 1.32 1.026 times
Fri 24 July 2026 1.28 (0%) 1.32 1.27 - 1.32 0.1289 times
Fri 24 July 2026 1.28 (4.07%) 1.24 1.21 - 1.39 0.8705 times
Fri 17 July 2026 1.23 (-7.52%) 1.31 1.18 - 1.33 1.1892 times
Fri 10 July 2026 1.33 (-6.99%) 1.43 1.25 - 1.47 1.1876 times
Thu 02 July 2026 1.43 (6.72%) 1.35 1.30 - 1.48 1.1547 times
Fri 26 June 2026 1.34 (-7.59%) 1.45 1.27 - 1.46 1.1331 times
Thu 18 June 2026 1.45 (-2.68%) 1.55 1.43 - 1.65 1.0711 times
Fri 12 June 2026 1.49 (4.93%) 1.47 1.30 - 1.54 1.8867 times
Fri 05 June 2026 1.42 (-19.32%) 1.74 1.41 - 1.78 2.2006 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.32 and 1.47

Monthly Target 11.19
Monthly Target 21.29
Monthly Target 31.3433333333333
Monthly Target 41.44
Monthly Target 51.49

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Tue 04 August 2026 1.38 (8.66%) 1.27 1.25 - 1.40 0.0288 times
Fri 31 July 2026 1.27 (-6.62%) 1.37 1.18 - 1.48 0.4148 times
Tue 30 June 2026 1.36 (-22.73%) 1.74 1.27 - 1.78 0.5547 times
Fri 29 May 2026 1.76 (0%) 1.75 1.56 - 1.94 0.7048 times
Thu 30 April 2026 1.76 (-0.56%) 1.72 1.65 - 2.01 0.5899 times
Tue 31 March 2026 1.77 (-35.87%) 2.77 1.56 - 2.78 1.0054 times
Fri 27 February 2026 2.76 (3.37%) 2.58 2.06 - 2.97 1.3413 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.6422 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.9106 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.8075 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.3909 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.3
20 day DMA 1.29
35 day DMA 1.33
50 day DMA 1.41
100 day DMA 1.59
150 day DMA 1.93
200 day DMA 2.03

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.281.28
12 day EMA1.31.291.29
20 day EMA1.321.311.31
35 day EMA1.351.351.35
50 day EMA1.411.411.42

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.271.27
12 day SMA1.31.291.28
20 day SMA1.291.291.29
35 day SMA1.331.341.34
50 day SMA1.411.411.42
100 day SMA1.591.61.61
150 day SMA1.931.931.94
200 day SMA2.032.032.04
Back to top | Use Dark Theme