PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 2.44 and 2.68

Daily Target 12.25
Daily Target 22.39
Daily Target 32.49
Daily Target 42.63
Daily Target 52.73

Daily price and volume Platinum Group

Date Closing Open Range Volume
Tue 09 December 2025 2.53 (6.3%) 2.36 2.35 - 2.59 1.3034 times
Mon 08 December 2025 2.38 (-2.86%) 2.48 2.37 - 2.52 0.5632 times
Fri 05 December 2025 2.45 (2.08%) 2.41 2.40 - 2.54 1.1833 times
Thu 04 December 2025 2.40 (-3.61%) 2.41 2.32 - 2.49 0.7713 times
Wed 03 December 2025 2.49 (3.75%) 2.43 2.38 - 2.49 0.5053 times
Tue 02 December 2025 2.40 (-0.41%) 2.43 2.31 - 2.47 0.7837 times
Mon 01 December 2025 2.41 (-1.63%) 2.51 2.37 - 2.55 1.4828 times
Fri 28 November 2025 2.45 (12.9%) 2.23 2.20 - 2.46 1.816 times
Wed 26 November 2025 2.17 (3.83%) 2.13 2.06 - 2.21 0.8915 times
Tue 25 November 2025 2.09 (6.09%) 1.98 1.96 - 2.09 0.6994 times
Mon 24 November 2025 1.97 (7.07%) 1.87 1.84 - 1.97 0.6669 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 2.44 and 2.68

Weekly Target 12.25
Weekly Target 22.39
Weekly Target 32.49
Weekly Target 42.63
Weekly Target 52.73

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Tue 09 December 2025 2.53 (3.27%) 2.48 2.35 - 2.59 0.387 times
Fri 05 December 2025 2.45 (0%) 2.51 2.31 - 2.55 0.98 times
Fri 28 November 2025 2.45 (33.15%) 1.87 1.84 - 2.46 0.8447 times
Fri 21 November 2025 1.84 (-9.8%) 2.02 1.78 - 2.14 0.8386 times
Fri 14 November 2025 2.04 (3.55%) 2.08 1.95 - 2.32 1.1923 times
Fri 07 November 2025 1.97 (-11.66%) 2.03 1.85 - 2.07 0.9166 times
Fri 31 October 2025 2.23 (0%) 2.28 2.17 - 2.31 0.1453 times
Fri 31 October 2025 2.23 (-2.62%) 2.22 2.13 - 2.37 0.8338 times
Fri 24 October 2025 2.29 (-5.37%) 2.47 2.11 - 2.63 1.5598 times
Fri 17 October 2025 2.42 (-13.26%) 2.82 2.36 - 3.09 2.302 times
Tue 07 October 2025 2.79 (0%) 2.89 2.66 - 3.07 0.7966 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 2.42 and 2.7

Monthly Target 12.2
Monthly Target 22.36
Monthly Target 32.4766666666667
Monthly Target 42.64
Monthly Target 52.76

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Tue 09 December 2025 2.53 (3.27%) 2.51 2.31 - 2.59 0.4615 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 1.2802 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 2.2597 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.9409 times
Fri 29 August 2025 1.60 (6.67%) 1.51 1.36 - 1.61 0.4114 times
Thu 31 July 2025 1.50 (-1.96%) 1.57 1.42 - 1.88 0.9818 times
Mon 30 June 2025 1.53 (10.87%) 1.39 1.37 - 1.75 1.1005 times
Fri 30 May 2025 1.38 (15%) 1.20 1.08 - 1.50 0.7087 times
Wed 30 April 2025 1.20 (-3.23%) 1.23 0.99 - 1.38 0.4774 times
Mon 31 March 2025 1.24 (4.2%) 1.21 1.10 - 1.36 0.3778 times
Fri 28 February 2025 1.19 (-8.46%) 1.29 1.13 - 1.53 0.3328 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.3
20 day DMA 2.2
35 day DMA 2.18
50 day DMA 2.34
100 day DMA 2
150 day DMA 1.81
200 day DMA 1.67

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.392.4
12 day EMA2.342.32.29
20 day EMA2.282.252.24
35 day EMA2.292.282.27
50 day EMA2.322.312.31

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.422.43
12 day SMA2.32.242.22
20 day SMA2.22.182.16
35 day SMA2.182.192.19
50 day SMA2.342.332.32
100 day SMA21.991.98
150 day SMA1.811.811.8
200 day SMA1.671.661.66
Back to top | Use Dark Theme