PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 2.46 and 2.61

Daily Target 12.33
Daily Target 22.43
Daily Target 32.48
Daily Target 42.58
Daily Target 52.63

Daily price and volume Platinum Group

Date Closing Open Range Volume
Mon 09 February 2026 2.53 (4.12%) 2.45 2.38 - 2.53 0.501 times
Fri 06 February 2026 2.43 (7.52%) 2.21 2.15 - 2.44 0.5226 times
Thu 05 February 2026 2.26 (-13.74%) 2.43 2.22 - 2.54 1.0153 times
Wed 04 February 2026 2.62 (-9.34%) 2.93 2.46 - 2.97 1.0151 times
Tue 03 February 2026 2.89 (6.25%) 2.86 2.71 - 2.92 0.8029 times
Mon 02 February 2026 2.72 (1.87%) 2.58 2.38 - 2.87 0.6827 times
Fri 30 January 2026 2.67 (-19.09%) 2.99 2.61 - 3.08 1.7644 times
Thu 29 January 2026 3.30 (-4.9%) 3.55 3.13 - 3.68 1.1418 times
Wed 28 January 2026 3.47 (0.87%) 3.66 3.28 - 3.74 1.1277 times
Tue 27 January 2026 3.44 (2.69%) 3.30 3.03 - 3.44 1.4265 times
Mon 26 January 2026 3.35 (-3.46%) 4.00 3.31 - 4.20 3.0151 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 2.46 and 2.61

Weekly Target 12.33
Weekly Target 22.43
Weekly Target 32.48
Weekly Target 42.58
Weekly Target 52.63

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Mon 09 February 2026 2.53 (4.12%) 2.45 2.38 - 2.53 0.1156 times
Fri 06 February 2026 2.43 (-8.99%) 2.58 2.15 - 2.97 0.9316 times
Fri 30 January 2026 2.67 (-23.05%) 4.00 2.61 - 4.20 1.955 times
Fri 23 January 2026 3.47 (29.48%) 2.75 2.55 - 3.49 1.5155 times
Fri 16 January 2026 2.68 (8.06%) 2.45 2.45 - 2.96 1.0124 times
Fri 09 January 2026 2.48 (6.44%) 2.43 2.37 - 2.66 0.7942 times
Fri 02 January 2026 2.33 (-16.49%) 2.87 2.22 - 2.87 0.7301 times
Fri 26 December 2025 2.79 (4.89%) 2.88 2.65 - 2.97 0.7446 times
Fri 19 December 2025 2.66 (2.31%) 2.74 2.45 - 3.20 1.1795 times
Fri 12 December 2025 2.60 (6.12%) 2.48 2.35 - 2.87 1.0214 times
Fri 05 December 2025 2.45 (0%) 2.51 2.31 - 2.55 0.429 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.93 and 2.75

Monthly Target 11.73
Monthly Target 22.13
Monthly Target 32.55
Monthly Target 42.95
Monthly Target 53.37

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Mon 09 February 2026 2.53 (-5.24%) 2.58 2.15 - 2.97 0.4842 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.5174 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.8204 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.7693 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.3252 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.1636 times
Fri 29 August 2025 1.60 (6.67%) 1.51 1.36 - 1.61 0.2466 times
Thu 31 July 2025 1.50 (-1.96%) 1.57 1.42 - 1.88 0.5886 times
Mon 30 June 2025 1.53 (10.87%) 1.39 1.37 - 1.75 0.6598 times
Fri 30 May 2025 1.38 (15%) 1.20 1.08 - 1.50 0.4249 times
Wed 30 April 2025 1.20 (-3.23%) 1.23 0.99 - 1.38 0.2862 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.93
20 day DMA 2.85
35 day DMA 2.73
50 day DMA 2.66
100 day DMA 2.45
150 day DMA 2.17
200 day DMA 1.97

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.572.64
12 day EMA2.722.762.82
20 day EMA2.742.762.8
35 day EMA2.72.712.73
50 day EMA2.592.592.6

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.582.63
12 day SMA2.932.962.98
20 day SMA2.852.852.85
35 day SMA2.732.732.74
50 day SMA2.662.652.64
100 day SMA2.452.442.43
150 day SMA2.172.162.15
200 day SMA1.971.961.96
Back to top | Use Dark Theme