PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 1.61 and 1.7

Daily Target 11.59
Daily Target 21.63
Daily Target 31.68
Daily Target 41.72
Daily Target 51.77

Daily price and volume Platinum Group

Date Closing Open Range Volume
Thu 04 June 2026 1.67 (1.21%) 1.69 1.64 - 1.73 0.5811 times
Wed 03 June 2026 1.65 (-6.25%) 1.76 1.65 - 1.76 0.7062 times
Tue 02 June 2026 1.76 (1.73%) 1.72 1.71 - 1.78 0.7672 times
Mon 01 June 2026 1.73 (-1.7%) 1.74 1.68 - 1.77 0.7825 times
Fri 29 May 2026 1.76 (1.15%) 1.74 1.69 - 1.79 0.9913 times
Thu 28 May 2026 1.74 (4.82%) 1.65 1.63 - 1.80 1.1034 times
Wed 27 May 2026 1.66 (-2.92%) 1.67 1.64 - 1.72 0.6645 times
Tue 26 May 2026 1.71 (5.56%) 1.64 1.61 - 1.73 1.52 times
Fri 22 May 2026 1.62 (-4.14%) 1.68 1.60 - 1.71 1.0303 times
Thu 21 May 2026 1.69 (3.68%) 1.60 1.59 - 1.74 1.8533 times
Wed 20 May 2026 1.63 (2.52%) 1.62 1.57 - 1.65 0.678 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 1.59 and 1.73

Weekly Target 11.56
Weekly Target 21.61
Weekly Target 31.6966666666667
Weekly Target 41.75
Weekly Target 51.84

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Thu 04 June 2026 1.67 (-5.11%) 1.74 1.64 - 1.78 0.6982 times
Fri 29 May 2026 1.76 (8.64%) 1.64 1.61 - 1.80 1.0531 times
Fri 22 May 2026 1.62 (-5.26%) 1.72 1.56 - 1.75 1.534 times
Fri 15 May 2026 1.71 (-3.93%) 1.76 1.66 - 1.93 1.2244 times
Fri 08 May 2026 1.78 (-4.3%) 1.78 1.72 - 1.94 0.7984 times
Wed 06 May 2026 1.86 (5.08%) 1.75 1.71 - 1.87 0.5464 times
Fri 01 May 2026 1.77 (-0.56%) 1.78 1.65 - 1.83 0.8628 times
Fri 24 April 2026 1.78 (-10.1%) 1.96 1.75 - 1.96 1.0083 times
Fri 17 April 2026 1.98 (9.39%) 1.75 1.75 - 2.01 1.2485 times
Fri 10 April 2026 1.81 (0.56%) 1.80 1.67 - 1.91 1.0258 times
Thu 02 April 2026 1.80 (5.26%) 1.72 1.60 - 1.90 1.2128 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.59 and 1.73

Monthly Target 11.56
Monthly Target 21.61
Monthly Target 31.6966666666667
Monthly Target 41.75
Monthly Target 51.84

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Thu 04 June 2026 1.67 (-5.11%) 1.74 1.64 - 1.78 0.079 times
Fri 29 May 2026 1.76 (0%) 1.75 1.56 - 1.94 0.6021 times
Thu 30 April 2026 1.76 (-0.56%) 1.72 1.65 - 2.01 0.5039 times
Tue 31 March 2026 1.77 (-35.87%) 2.77 1.56 - 2.78 0.8588 times
Fri 27 February 2026 2.76 (3.37%) 2.58 2.06 - 2.97 1.1458 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.2571 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.6321 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.6898 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.1882 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.0432 times
Fri 29 August 2025 1.60 (6.67%) 1.51 1.36 - 1.61 0.2211 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.68
20 day DMA 1.72
35 day DMA 1.76
50 day DMA 1.77
100 day DMA 2.12
150 day DMA 2.2
200 day DMA 2.16

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.71.73
12 day EMA1.71.711.72
20 day EMA1.711.711.72
35 day EMA1.731.731.74
50 day EMA1.771.771.77

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.731.73
12 day SMA1.681.681.69
20 day SMA1.721.731.74
35 day SMA1.761.761.77
50 day SMA1.771.771.77
100 day SMA2.122.132.14
150 day SMA2.22.22.21
200 day SMA2.162.162.16
Back to top | Use Dark Theme