GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 18.01 and 18.83

Daily Target 1	17.87
Daily Target 2	18.15
Daily Target 3	18.686666666667
Daily Target 4	18.97
Daily Target 5	19.51

Daily price and volume Graniteshares Platinum

Date	Closing	Open	Range	Volume
Fri 20 March 2026	18.44 (-2.43%)	19.11	18.40 - 19.22	0.7934 times
Thu 19 March 2026	18.90 (-7.35%)	19.01	17.97 - 19.10	1.6107 times
Tue 17 March 2026	20.40 (0.44%)	20.49	20.29 - 20.80	0.54 times
Mon 16 March 2026	20.31 (4.53%)	20.23	20.04 - 20.40	0.9961 times
Fri 13 March 2026	19.43 (-5.36%)	19.87	19.37 - 20.46	1.78 times
Thu 12 March 2026	20.53 (-1.96%)	20.89	20.47 - 20.89	0.6831 times
Wed 11 March 2026	20.94 (-1.13%)	20.91	20.79 - 21.25	0.8025 times
Tue 10 March 2026	21.18 (1.1%)	21.35	21.09 - 21.51	0.8593 times
Mon 09 March 2026	20.95 (2.44%)	20.45	20.13 - 21.01	0.9922 times
Fri 06 March 2026	20.45 (0.74%)	20.30	20.09 - 20.61	0.9428 times
Thu 05 March 2026	20.30 (-1.93%)	20.62	20.12 - 20.69	1.0997 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 16.79 and 19.62

Weekly Target 1	16.24
Weekly Target 2	17.34
Weekly Target 3	19.07
Weekly Target 4	20.17
Weekly Target 5	21.9

Weekly price and volumes for Graniteshares Platinum

Date	Closing	Open	Range	Volume
Fri 20 March 2026	18.44 (-5.1%)	20.23	17.97 - 20.80	0.2908 times
Fri 13 March 2026	19.43 (-4.99%)	20.45	19.37 - 21.51	0.3777 times
Fri 06 March 2026	20.45 (-10.11%)	22.09	19.36 - 22.25	0.5102 times
Fri 27 February 2026	22.75 (9.43%)	20.76	20.26 - 22.80	0.5511 times
Fri 20 February 2026	20.79 (4.89%)	19.41	19.14 - 20.87	0.3745 times
Fri 13 February 2026	19.82 (0%)	19.89	19.55 - 20.13	0.0932 times
Fri 13 February 2026	19.82 (-2.08%)	20.31	19.18 - 20.78	0.6249 times
Fri 06 February 2026	20.24 (-1.8%)	19.77	18.30 - 22.14	1.3403 times
Fri 30 January 2026	20.61 (-22.81%)	27.45	19.55 - 28.09	3.9485 times
Fri 23 January 2026	26.70 (20.71%)	22.83	22.70 - 26.73	1.8889 times
Fri 16 January 2026	22.12 (1.05%)	22.26	21.76 - 23.43	1.8075 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 16.07 and 20.35

Monthly Target 1	15.27
Monthly Target 2	16.86
Monthly Target 3	19.553333333333
Monthly Target 4	21.14
Monthly Target 5	23.83

Monthly price and volumes Graniteshares Platinum

Date	Closing	Open	Range	Volume
Fri 20 March 2026	18.44 (-18.95%)	22.09	17.97 - 22.25	0.336 times
Fri 27 February 2026	22.75 (10.38%)	19.77	18.30 - 22.80	0.8505 times
Fri 30 January 2026	20.61 (4.25%)	20.75	19.55 - 28.09	2.8117 times
Wed 31 December 2025	19.77 (22.11%)	16.19	15.54 - 23.86	2.1322 times
Fri 28 November 2025	16.19 (6.65%)	14.87	14.51 - 16.19	0.5392 times
Fri 31 October 2025	15.18 (0.46%)	15.14	14.58 - 16.68	0.9221 times
Tue 30 September 2025	15.11 (13.95%)	13.31	13.07 - 15.46	0.6356 times
Fri 29 August 2025	13.26 (6.34%)	12.54	12.42 - 13.36	0.3663 times
Thu 31 July 2025	12.47 (-4.08%)	13.06	12.41 - 14.14	0.7569 times
Mon 30 June 2025	13.00 (27.33%)	10.13	10.11 - 13.83	0.6495 times
Fri 30 May 2025	10.21 (9.08%)	9.33	9.25 - 10.61	0.2026 times

monthly chart GranitesharesPlatinum

Indicator Analysis of GranitesharesPlatinum

Please login to view indicator analysis. or View indicator analysis of GranitesharesPlatinum PLTM on MunafaSutra.com for free

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period	DMA value
5 day DMA	19.5
12 day DMA	20.21
20 day DMA	20.7
35 day DMA	20.47
50 day DMA	21.52
100 day DMA	19.26
150 day DMA	17.59
200 day DMA	16.39

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.39	19.87	20.35
12 day EMA	20.03	20.32	20.58
20 day EMA	20.36	20.56	20.73
35 day EMA	20.94	21.09	21.22
50 day EMA	21.3	21.42	21.52

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.5	19.91	20.32
12 day SMA	20.21	20.36	20.63
20 day SMA	20.7	20.77	20.83
35 day SMA	20.47	20.67	20.87
50 day SMA	21.52	21.59	21.68
100 day SMA	19.26	19.23	19.2
150 day SMA	17.59	17.56	17.52
200 day SMA	16.39	16.35	16.31