GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 16.54 and 16.94

Daily Target 116.45
Daily Target 216.62
Daily Target 316.853333333333
Daily Target 417.02
Daily Target 517.25

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Fri 07 August 2026 16.78 (1.08%) 16.93 16.69 - 17.09 0.6903 times
Thu 06 August 2026 16.60 (-0.3%) 16.60 16.48 - 16.75 0.6421 times
Wed 05 August 2026 16.65 (-0.12%) 16.99 16.53 - 17.06 1.3027 times
Tue 04 August 2026 16.67 (6.86%) 15.87 15.87 - 16.78 1.8658 times
Mon 03 August 2026 15.60 (-1.7%) 15.49 15.45 - 15.64 2.1811 times
Fri 31 July 2026 15.87 (-0.13%) 15.73 15.51 - 15.89 0.6546 times
Thu 30 July 2026 15.89 (2.78%) 15.50 15.50 - 15.95 0.8053 times
Wed 29 July 2026 15.46 (0.39%) 15.22 15.15 - 15.71 0.7031 times
Tue 28 July 2026 15.40 (-1.35%) 15.48 15.19 - 15.56 0.3245 times
Mon 27 July 2026 15.61 (2.29%) 15.54 15.47 - 15.68 0.8306 times
Fri 24 July 2026 15.26 (0%) 15.45 15.13 - 15.45 0.3165 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 16.12 and 17.76

Weekly Target 114.8
Weekly Target 215.79
Weekly Target 316.44
Weekly Target 417.43
Weekly Target 518.08

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Fri 07 August 2026 16.78 (5.73%) 15.49 15.45 - 17.09 1.4207 times
Fri 31 July 2026 15.87 (4%) 15.54 15.15 - 15.95 0.7055 times
Fri 24 July 2026 15.26 (0%) 15.45 15.13 - 15.45 0.0673 times
Fri 24 July 2026 15.26 (-0.65%) 15.34 15.13 - 15.98 0.5238 times
Fri 17 July 2026 15.36 (-1.66%) 15.63 15.00 - 16.20 0.7932 times
Fri 10 July 2026 15.62 (0.26%) 15.76 15.06 - 15.95 0.4939 times
Thu 02 July 2026 15.58 (-0.19%) 15.58 14.87 - 15.70 1.6177 times
Fri 26 June 2026 15.61 (-4.23%) 16.13 14.91 - 16.35 1.8081 times
Thu 18 June 2026 16.30 (-0.85%) 17.02 16.21 - 17.50 0.7652 times
Fri 12 June 2026 16.44 (-3.97%) 16.90 15.86 - 17.11 1.8046 times
Fri 05 June 2026 17.12 (-7.46%) 18.63 17.01 - 18.73 1.3744 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 16.12 and 17.76

Monthly Target 114.8
Monthly Target 215.79
Monthly Target 316.44
Monthly Target 417.43
Monthly Target 518.08

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Fri 07 August 2026 16.78 (5.73%) 15.49 15.45 - 17.09 0.065 times
Fri 31 July 2026 15.87 (6.15%) 14.87 14.87 - 16.20 0.1586 times
Tue 30 June 2026 14.95 (-19.19%) 18.63 14.88 - 18.73 0.2968 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.389 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.3727 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.6705 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 1.0807 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.5725 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.7091 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.6851 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 1.1716 times

monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 16.46
12 day DMA 15.92
20 day DMA 15.79
35 day DMA 15.65
50 day DMA 16.13
100 day DMA 17.65
150 day DMA 18.99
200 day DMA 18.43

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.3416.21
12 day EMA16.1316.0115.9
20 day EMA15.9915.9115.84
35 day EMA16.1516.1116.08
50 day EMA16.3616.3416.33

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.2816.14
12 day SMA15.9215.815.73
20 day SMA15.7915.7215.67
35 day SMA15.6515.6415.64
50 day SMA16.1316.1616.2
100 day SMA17.6517.6917.72
150 day SMA18.9919.0319.05
200 day SMA18.4318.4218.41
Back to top | Use Dark Theme