ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.82 and 2.95

Daily Target 12.79
Daily Target 22.84
Daily Target 32.9233333333333
Daily Target 42.97
Daily Target 53.05

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 27 February 2026 2.88 (-4.64%) 3.00 2.88 - 3.01 1.016 times
Thu 26 February 2026 3.02 (-0.33%) 3.01 2.83 - 3.04 0.5457 times
Wed 25 February 2026 3.03 (1%) 3.07 3.01 - 3.10 0.5936 times
Tue 24 February 2026 3.00 (-4.46%) 3.14 2.99 - 3.17 1.9375 times
Mon 23 February 2026 3.14 (2.61%) 3.09 3.06 - 3.19 1.0698 times
Fri 20 February 2026 3.06 (-2.86%) 3.15 3.00 - 3.15 0.9085 times
Thu 19 February 2026 3.15 (5.7%) 2.94 2.92 - 3.17 0.9826 times
Wed 18 February 2026 2.98 (0%) 2.98 2.88 - 3.06 1.4402 times
Tue 17 February 2026 2.98 (0.34%) 2.98 2.95 - 3.02 0.6898 times
Fri 13 February 2026 2.97 (0%) 2.85 2.81 - 3.02 0.8163 times
Fri 13 February 2026 2.97 (3.85%) 2.85 2.81 - 3.02 0.817 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.68 and 3.04

Weekly Target 12.61
Weekly Target 22.74
Weekly Target 32.9666666666667
Weekly Target 43.1
Weekly Target 53.33

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 27 February 2026 2.88 (-5.88%) 3.09 2.83 - 3.19 1.3718 times
Fri 20 February 2026 3.06 (3.03%) 2.98 2.88 - 3.17 1.0685 times
Fri 13 February 2026 2.97 (0%) 2.85 2.81 - 3.02 0.2169 times
Fri 13 February 2026 2.97 (3.13%) 2.93 2.64 - 3.02 1.6242 times
Fri 06 February 2026 2.88 (24.14%) 2.39 2.35 - 3.03 2.142 times
Fri 30 January 2026 2.32 (11.54%) 2.07 2.03 - 2.39 1.0666 times
Fri 23 January 2026 2.08 (1.96%) 2.04 1.97 - 2.12 0.3632 times
Fri 16 January 2026 2.04 (-0.49%) 2.11 1.97 - 2.14 0.482 times
Fri 09 January 2026 2.05 (17.82%) 1.74 1.72 - 2.20 1.2752 times
Fri 02 January 2026 1.74 (-3.87%) 1.80 1.72 - 1.84 0.3897 times
Fri 26 December 2025 1.81 (4.02%) 1.75 1.73 - 1.87 0.5178 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.62 and 3.46

Monthly Target 11.97
Monthly Target 22.42
Monthly Target 32.8066666666667
Monthly Target 43.26
Monthly Target 53.65

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 27 February 2026 2.88 (24.14%) 2.39 2.35 - 3.19 1.83 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 0.9386 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.5997 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.4962 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.2549 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.8143 times
Fri 29 August 2025 1.55 (6.16%) 1.43 1.41 - 1.68 0.6443 times
Thu 31 July 2025 1.46 (-1.35%) 1.48 1.36 - 1.64 0.6891 times
Mon 30 June 2025 1.48 (-4.52%) 1.53 1.32 - 1.67 1.242 times
Fri 30 May 2025 1.55 (-49.51%) 3.09 1.46 - 3.10 1.4908 times
Wed 30 April 2025 3.07 (19.92%) 2.56 2.15 - 3.10 0.7095 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 3.01
12 day DMA 3
20 day DMA 2.93
35 day DMA 2.56
50 day DMA 2.33
100 day DMA 2.2
150 day DMA 2.04
200 day DMA 1.91

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.983.033.04
12 day EMA2.962.972.96
20 day EMA2.842.842.82
35 day EMA2.632.612.59
50 day EMA2.362.342.31

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.053.08
12 day SMA33.012.98
20 day SMA2.932.92.85
35 day SMA2.562.542.5
50 day SMA2.332.312.28
100 day SMA2.22.22.19
150 day SMA2.042.032.02
200 day SMA1.911.911.91
Back to top | Use Dark Theme