ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 3.1 and 3.23

Daily Target 13
Daily Target 23.07
Daily Target 33.13
Daily Target 43.2
Daily Target 53.26

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Mon 23 February 2026 3.14 (2.61%) 3.09 3.06 - 3.19 1.0129 times
Fri 20 February 2026 3.06 (-2.86%) 3.15 3.00 - 3.15 0.8602 times
Thu 19 February 2026 3.15 (5.7%) 2.94 2.92 - 3.17 0.9303 times
Wed 18 February 2026 2.98 (0%) 2.98 2.88 - 3.06 1.3635 times
Tue 17 February 2026 2.98 (0.34%) 2.98 2.95 - 3.02 0.6531 times
Fri 13 February 2026 2.97 (0%) 2.85 2.81 - 3.02 0.7729 times
Fri 13 February 2026 2.97 (3.85%) 2.85 2.81 - 3.02 0.7735 times
Thu 12 February 2026 2.86 (-2.05%) 2.93 2.85 - 2.95 0.5577 times
Wed 11 February 2026 2.92 (8.15%) 2.77 2.75 - 2.95 1.6332 times
Tue 10 February 2026 2.70 (-3.57%) 2.78 2.64 - 2.80 1.4429 times
Mon 09 February 2026 2.80 (-2.78%) 2.93 2.78 - 2.93 1.3798 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 3.1 and 3.23

Weekly Target 13
Weekly Target 23.07
Weekly Target 33.13
Weekly Target 43.2
Weekly Target 53.26

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Mon 23 February 2026 3.14 (2.61%) 3.09 3.06 - 3.19 0.319 times
Fri 20 February 2026 3.06 (3.03%) 2.98 2.88 - 3.17 1.1989 times
Fri 13 February 2026 2.97 (0%) 2.85 2.81 - 3.02 0.2434 times
Fri 13 February 2026 2.97 (3.13%) 2.93 2.64 - 3.02 1.8224 times
Fri 06 February 2026 2.88 (24.14%) 2.39 2.35 - 3.03 2.4034 times
Fri 30 January 2026 2.32 (11.54%) 2.07 2.03 - 2.39 1.1967 times
Fri 23 January 2026 2.08 (1.96%) 2.04 1.97 - 2.12 0.4075 times
Fri 16 January 2026 2.04 (-0.49%) 2.11 1.97 - 2.14 0.5408 times
Fri 09 January 2026 2.05 (17.82%) 1.74 1.72 - 2.20 1.4308 times
Fri 02 January 2026 1.74 (-3.87%) 1.80 1.72 - 1.84 0.4372 times
Fri 26 December 2025 1.81 (4.02%) 1.75 1.73 - 1.87 0.581 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.75 and 3.59

Monthly Target 12.05
Monthly Target 22.6
Monthly Target 32.8933333333333
Monthly Target 43.44
Monthly Target 53.73

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Mon 23 February 2026 3.14 (35.34%) 2.39 2.35 - 3.19 1.5688 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 0.9686 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.6189 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5121 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.295 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.8403 times
Fri 29 August 2025 1.55 (6.16%) 1.43 1.41 - 1.68 0.6649 times
Thu 31 July 2025 1.46 (-1.35%) 1.48 1.36 - 1.64 0.7112 times
Mon 30 June 2025 1.48 (-4.52%) 1.53 1.32 - 1.67 1.2817 times
Fri 30 May 2025 1.55 (-49.51%) 3.09 1.46 - 3.10 1.5385 times
Wed 30 April 2025 3.07 (19.92%) 2.56 2.15 - 3.10 0.7322 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 3.06
12 day DMA 2.95
20 day DMA 2.76
35 day DMA 2.43
50 day DMA 2.24
100 day DMA 2.18
150 day DMA 2
200 day DMA 1.91

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.033.02
12 day EMA2.942.92.87
20 day EMA2.782.742.71
35 day EMA2.532.492.46
50 day EMA2.282.242.21

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.033.01
12 day SMA2.952.932.92
20 day SMA2.762.72.65
35 day SMA2.432.392.36
50 day SMA2.242.212.18
100 day SMA2.182.172.16
150 day SMA21.991.98
200 day SMA1.911.91.9
Back to top | Use Dark Theme