ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.29 and 2.34

Daily Target 12.27
Daily Target 22.29
Daily Target 32.32
Daily Target 42.34
Daily Target 52.37

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Mon 06 July 2026 2.31 (-0.43%) 2.31 2.30 - 2.35 0.5324 times
Thu 02 July 2026 2.32 (0.43%) 2.00 2.00 - 2.36 0.8112 times
Wed 01 July 2026 2.31 (-0.43%) 2.31 2.26 - 2.34 0.6938 times
Tue 30 June 2026 2.32 (-1.28%) 2.42 2.31 - 2.43 0.858 times
Mon 29 June 2026 2.35 (2.62%) 2.31 2.26 - 2.38 0.8185 times
Fri 26 June 2026 2.29 (3.62%) 2.21 2.21 - 2.35 2.423 times
Thu 25 June 2026 2.21 (-1.34%) 2.26 2.19 - 2.26 0.4952 times
Wed 24 June 2026 2.24 (3.23%) 2.15 2.15 - 2.29 1.1796 times
Tue 23 June 2026 2.17 (0%) 2.15 2.13 - 2.23 0.7835 times
Mon 22 June 2026 2.17 (-2.25%) 2.21 2.14 - 2.27 1.4047 times
Thu 18 June 2026 2.22 (9.9%) 2.02 2.01 - 2.23 3.7234 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.29 and 2.34

Weekly Target 12.27
Weekly Target 22.29
Weekly Target 32.32
Weekly Target 42.34
Weekly Target 52.37

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Mon 06 July 2026 2.31 (-0.43%) 2.31 2.30 - 2.35 0.0909 times
Thu 02 July 2026 2.32 (1.31%) 2.31 2.00 - 2.43 0.5429 times
Fri 26 June 2026 2.29 (3.15%) 2.21 2.13 - 2.35 1.0727 times
Thu 18 June 2026 2.22 (6.22%) 2.12 2.00 - 2.23 1.1314 times
Fri 12 June 2026 2.09 (5.56%) 1.97 1.95 - 2.11 0.7071 times
Fri 05 June 2026 1.98 (-6.16%) 2.00 1.92 - 2.12 1.046 times
Fri 29 May 2026 2.11 (0.96%) 2.16 2.07 - 2.19 0.8179 times
Fri 22 May 2026 2.09 (6.09%) 2.01 1.88 - 2.12 1.4388 times
Fri 15 May 2026 1.97 (1.55%) 1.94 1.88 - 2.17 1.8932 times
Fri 08 May 2026 1.94 (-3.96%) 2.00 1.88 - 2.07 1.2592 times
Wed 06 May 2026 2.02 (-4.72%) 2.13 1.93 - 2.17 1.2542 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.13 and 2.49

Monthly Target 11.86
Monthly Target 22.09
Monthly Target 32.2233333333333
Monthly Target 42.45
Monthly Target 52.58

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Mon 06 July 2026 2.31 (-0.43%) 2.31 2.00 - 2.36 0.0562 times
Tue 30 June 2026 2.32 (9.95%) 2.00 1.92 - 2.43 0.6863 times
Fri 29 May 2026 2.11 (-1.86%) 2.16 1.88 - 2.19 1.1227 times
Thu 30 April 2026 2.15 (-0.92%) 2.21 2.07 - 2.42 0.7336 times
Tue 31 March 2026 2.17 (-24.65%) 2.82 2.03 - 3.05 1.2395 times
Fri 27 February 2026 2.88 (24.14%) 2.39 2.35 - 3.19 2.2026 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 1.1296 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.7218 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5973 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.5104 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.9801 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.24
20 day DMA 2.15
35 day DMA 2.1
50 day DMA 2.08
100 day DMA 2.32
150 day DMA 2.22
200 day DMA 2.2

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.29
12 day EMA2.252.242.22
20 day EMA2.192.182.17
35 day EMA2.162.152.14
50 day EMA2.122.112.1

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.322.3
12 day SMA2.242.222.2
20 day SMA2.152.142.12
35 day SMA2.12.092.08
50 day SMA2.082.082.08
100 day SMA2.322.332.33
150 day SMA2.222.222.21
200 day SMA2.22.22.2
Back to top | Use Dark Theme