Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 48.67 and 48.83
| Daily Target 1 | 48.63 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 48.786666666667 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 48.95 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.78 (0.02%) | 48.87 | 48.71 - 48.87 | 0.3243 times | Thu 27 August 2026 | 48.77 (0.23%) | 48.72 | 48.68 - 48.79 | 0.1845 times | Wed 26 August 2026 | 48.66 (0.1%) | 48.60 | 48.58 - 48.74 | 0.2133 times | Tue 25 August 2026 | 48.61 (0.04%) | 48.76 | 48.58 - 48.76 | 0.1067 times | Mon 24 August 2026 | 48.59 (-0.02%) | 48.63 | 48.55 - 48.64 | 0.1384 times | Fri 21 August 2026 | 48.60 (0.19%) | 48.65 | 48.58 - 48.66 | 0.1831 times | Thu 20 August 2026 | 48.51 (-0.35%) | 48.68 | 48.50 - 48.68 | 0.2897 times | Wed 19 August 2026 | 48.68 (0.27%) | 48.69 | 48.59 - 48.75 | 7.9252 times | Tue 18 August 2026 | 48.55 (-0.25%) | 48.64 | 48.55 - 48.66 | 0.4425 times | Mon 17 August 2026 | 48.67 (-0.08%) | 48.79 | 48.63 - 48.84 | 0.1922 times | Fri 14 August 2026 | 48.71 (0%) | 48.78 | 48.65 - 48.79 | 0.1845 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 48.67 and 48.99
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 48.733333333333 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.78 (0.37%) | 48.63 | 48.55 - 48.87 | 0.6075 times | Fri 21 August 2026 | 48.60 (-0.23%) | 48.79 | 48.50 - 48.84 | 5.6732 times | Fri 14 August 2026 | 48.71 (0.19%) | 48.71 | 48.53 - 48.79 | 0.4529 times | Fri 07 August 2026 | 48.62 (1.14%) | 48.22 | 48.22 - 48.70 | 0.6401 times | Fri 31 July 2026 | 48.07 (0.56%) | 47.89 | 47.68 - 48.12 | 0.4207 times | Fri 24 July 2026 | 47.80 (0%) | 47.83 | 47.74 - 47.94 | 0.3143 times | Fri 24 July 2026 | 47.80 (-0.15%) | 47.92 | 47.69 - 48.07 | 0.5155 times | Fri 17 July 2026 | 47.87 (-0.42%) | 47.98 | 47.79 - 48.17 | 0.4137 times | Fri 10 July 2026 | 48.07 (0.8%) | 47.85 | 47.70 - 48.13 | 0.5779 times | Thu 02 July 2026 | 47.69 (0.65%) | 47.58 | 46.82 - 47.90 | 0.3842 times | Fri 26 June 2026 | 47.38 (-0.71%) | 47.81 | 47.32 - 47.81 | 0.68 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 48.5 and 49.15
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 48.623333333333 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.78 (1.48%) | 48.22 | 48.22 - 48.87 | 0.9349 times | Fri 31 July 2026 | 48.07 (0.63%) | 46.82 | 46.82 - 48.17 | 0.3208 times | Tue 30 June 2026 | 47.77 (0.02%) | 47.76 | 47.02 - 47.91 | 0.467 times | Fri 29 May 2026 | 47.76 (1.96%) | 46.81 | 46.72 - 47.87 | 0.4856 times | Thu 30 April 2026 | 46.84 (4.98%) | 44.64 | 44.43 - 46.90 | 1.5767 times | Tue 31 March 2026 | 44.62 (-2.41%) | 45.55 | 43.75 - 45.82 | 3.428 times | Fri 27 February 2026 | 45.72 (0.99%) | 45.35 | 45.00 - 45.84 | 1.6745 times | Fri 30 January 2026 | 45.27 (0.73%) | 45.03 | 44.87 - 45.37 | 0.4798 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.2552 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.3775 times | Fri 31 October 2025 | 44.22 (0.71%) | 43.84 | 43.59 - 44.44 | 0.5867 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 48.65 |
| 20 day DMA | 48.6 |
| 35 day DMA | 48.3 |
| 50 day DMA | 48.13 |
| 100 day DMA | 47.63 |
| 150 day DMA | 46.82 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.67 | 48.62 |
| 12 day EMA | 48.64 | 48.61 | 48.58 |
| 20 day EMA | 48.54 | 48.51 | 48.48 |
| 35 day EMA | 48.36 | 48.34 | 48.31 |
| 50 day EMA | 48.15 | 48.12 | 48.09 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.65 | 48.59 |
| 12 day SMA | 48.65 | 48.64 | 48.62 |
| 20 day SMA | 48.6 | 48.56 | 48.52 |
| 35 day SMA | 48.3 | 48.28 | 48.26 |
| 50 day SMA | 48.13 | 48.11 | 48.08 |
| 100 day SMA | 47.63 | 47.6 | 47.57 |
| 150 day SMA | 46.82 | 46.79 | 46.77 |
| 200 day SMA | 46.29 | 46.27 | 46.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.