Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 44.13 and 44.54
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.46 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 44.87 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.37 (-0.94%) | 44.54 | 44.30 - 44.71 | 0.3077 times | Wed 25 March 2026 | 44.79 (0.4%) | 44.88 | 44.73 - 44.94 | 0.7668 times | Tue 24 March 2026 | 44.61 (-0.22%) | 44.57 | 44.45 - 44.77 | 0.6559 times | Mon 23 March 2026 | 44.71 (0.68%) | 44.72 | 44.65 - 44.98 | 1.4754 times | Fri 20 March 2026 | 44.41 (-0.89%) | 44.72 | 44.28 - 44.75 | 0.9775 times | Thu 19 March 2026 | 44.81 (-0.95%) | 44.64 | 44.57 - 44.90 | 1.1193 times | Tue 17 March 2026 | 45.24 (0.22%) | 45.23 | 45.18 - 45.35 | 1.2571 times | Mon 16 March 2026 | 45.14 (0.67%) | 45.12 | 45.06 - 45.26 | 1.4666 times | Fri 13 March 2026 | 44.84 (-0.31%) | 45.08 | 44.78 - 45.22 | 1.196 times | Thu 12 March 2026 | 44.98 (-0.9%) | 45.04 | 44.98 - 45.18 | 0.7775 times | Wed 11 March 2026 | 45.39 (0%) | 45.43 | 45.27 - 45.45 | 0.665 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 44 and 44.68
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 44.55 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.37 (-0.09%) | 44.72 | 44.30 - 44.98 | 0.774 times | Fri 20 March 2026 | 44.41 (-0.96%) | 45.12 | 44.28 - 45.35 | 1.1638 times | Fri 13 March 2026 | 44.84 (-0.8%) | 44.92 | 44.78 - 45.64 | 1.4831 times | Fri 06 March 2026 | 45.20 (-1.14%) | 45.55 | 45.10 - 45.82 | 2.8809 times | Fri 27 February 2026 | 45.72 (0.42%) | 45.59 | 45.47 - 45.84 | 2.6828 times | Fri 20 February 2026 | 45.53 (0.53%) | 45.35 | 45.24 - 45.63 | 0.1886 times | Fri 13 February 2026 | 45.29 (0%) | 45.26 | 45.23 - 45.40 | 0.0184 times | Fri 13 February 2026 | 45.29 (-0.15%) | 45.33 | 45.23 - 45.50 | 0.1923 times | Fri 06 February 2026 | 45.36 (0.2%) | 45.35 | 45.00 - 45.40 | 0.341 times | Fri 30 January 2026 | 45.27 (0.09%) | 45.31 | 45.16 - 45.37 | 0.2751 times | Fri 23 January 2026 | 45.23 (0.11%) | 45.05 | 44.87 - 45.27 | 0.2427 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 43.56 and 45.1
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.37 (-2.95%) | 45.55 | 44.28 - 45.82 | 3.2134 times | Fri 27 February 2026 | 45.72 (0.99%) | 45.35 | 45.00 - 45.84 | 1.7455 times | Fri 30 January 2026 | 45.27 (0.73%) | 45.03 | 44.87 - 45.37 | 0.5001 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.266 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.3935 times | Fri 31 October 2025 | 44.22 (0.71%) | 43.84 | 43.59 - 44.44 | 0.6115 times | Tue 30 September 2025 | 43.91 (1.36%) | 43.09 | 43.02 - 43.95 | 1.359 times | Fri 29 August 2025 | 43.32 (1.29%) | 42.63 | 42.42 - 43.41 | 0.3895 times | Thu 31 July 2025 | 42.77 (1.28%) | 42.18 | 42.18 - 43.01 | 0.7866 times | Mon 30 June 2025 | 42.23 (2.52%) | 41.15 | 41.06 - 42.30 | 0.7349 times | Fri 30 May 2025 | 41.19 (3.75%) | 39.93 | 39.76 - 41.34 | 1.3967 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 44.89 |
| 20 day DMA | 45.16 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.25 |
| 100 day DMA | 44.9 |
| 150 day DMA | 44.51 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.76 | 44.74 |
| 12 day EMA | 44.84 | 44.93 | 44.96 |
| 20 day EMA | 45 | 45.07 | 45.1 |
| 35 day EMA | 45.12 | 45.16 | 45.18 |
| 50 day EMA | 45.17 | 45.2 | 45.22 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.67 | 44.76 |
| 12 day SMA | 44.89 | 44.98 | 45.01 |
| 20 day SMA | 45.16 | 45.22 | 45.26 |
| 35 day SMA | 45.26 | 45.29 | 45.3 |
| 50 day SMA | 45.25 | 45.27 | 45.28 |
| 100 day SMA | 44.9 | 44.9 | 44.9 |
| 150 day SMA | 44.51 | 44.51 | 44.49 |
| 200 day SMA | 43.99 | 43.97 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.