Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 41.41 and 41.68
| Daily Target 1 | 41.19 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 41.46 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 41.73 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.51 (0.27%) | 41.30 | 41.30 - 41.57 | 0.5055 times | Thu 30 July 2026 | 41.40 (0.78%) | 41.19 | 41.19 - 41.42 | 1.3591 times | Wed 29 July 2026 | 41.08 (-0.6%) | 41.24 | 41.08 - 41.40 | 0.8517 times | Tue 28 July 2026 | 41.33 (0.12%) | 41.24 | 41.21 - 41.40 | 3.655 times | Mon 27 July 2026 | 41.28 (0.02%) | 41.46 | 41.23 - 41.46 | 0.2283 times | Fri 24 July 2026 | 41.27 (0%) | 41.26 | 41.22 - 41.36 | 1.2338 times | Fri 24 July 2026 | 41.27 (0.07%) | 41.26 | 41.22 - 41.36 | 1.2338 times | Thu 23 July 2026 | 41.24 (-0.6%) | 41.28 | 41.19 - 41.28 | 0.1675 times | Wed 22 July 2026 | 41.49 (0.07%) | 41.51 | 41.46 - 41.53 | 0.4199 times | Tue 21 July 2026 | 41.46 (0.34%) | 41.44 | 41.41 - 41.51 | 0.3453 times | Mon 20 July 2026 | 41.32 (-0.07%) | 41.40 | 41.32 - 41.44 | 0.149 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 41.3 and 41.79
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 41.386666666667 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.51 (0.58%) | 41.46 | 41.08 - 41.57 | 0.9066 times | Fri 24 July 2026 | 41.27 (0%) | 41.26 | 41.22 - 41.36 | 0.1695 times | Fri 24 July 2026 | 41.27 (-0.19%) | 41.40 | 41.19 - 41.53 | 0.3181 times | Fri 17 July 2026 | 41.35 (-0.62%) | 41.51 | 41.23 - 41.67 | 0.5068 times | Fri 10 July 2026 | 41.61 (0.73%) | 41.39 | 41.17 - 41.62 | 1.11 times | Thu 02 July 2026 | 41.31 (1.03%) | 41.14 | 40.99 - 41.43 | 1.0667 times | Fri 26 June 2026 | 40.89 (-0.97%) | 41.34 | 40.88 - 41.35 | 0.592 times | Thu 18 June 2026 | 41.29 (0.44%) | 41.42 | 41.03 - 41.49 | 0.3109 times | Fri 12 June 2026 | 41.11 (0.42%) | 41.12 | 40.63 - 41.26 | 1.1754 times | Fri 05 June 2026 | 40.94 (-1.21%) | 41.33 | 40.90 - 41.51 | 3.844 times | Fri 29 May 2026 | 41.44 (0.63%) | 41.18 | 41.18 - 41.45 | 7.7128 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 41.3 and 41.89
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 41.42 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.51 (0.51%) | 41.31 | 41.08 - 41.67 | 0.5072 times | Tue 30 June 2026 | 41.30 (-0.34%) | 41.33 | 40.63 - 41.51 | 0.834 times | Fri 29 May 2026 | 41.44 (2.22%) | 40.62 | 40.39 - 41.72 | 5.7157 times | Thu 30 April 2026 | 40.54 (1.5%) | 39.93 | 39.90 - 40.61 | 1.7194 times | Tue 31 March 2026 | 39.94 (0.03%) | 39.82 | 39.34 - 40.02 | 0.2401 times | Fri 27 February 2026 | 39.93 (0.3%) | 39.76 | 39.64 - 40.01 | 0.2147 times | Fri 30 January 2026 | 39.81 (0.56%) | 39.64 | 39.58 - 39.86 | 0.2357 times | Wed 31 December 2025 | 39.59 (0.87%) | 39.17 | 39.17 - 39.67 | 0.1355 times | Fri 28 November 2025 | 39.25 (0.56%) | 38.97 | 38.70 - 39.28 | 0.222 times | Fri 31 October 2025 | 39.03 (0.33%) | 38.83 | 38.65 - 39.16 | 0.1757 times | Tue 30 September 2025 | 38.90 (1.09%) | 38.32 | 38.30 - 38.91 | 0.1969 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.31 |
| 50 day DMA | 41.28 |
| 100 day DMA | 40.81 |
| 150 day DMA | 40.47 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.29 | 41.24 |
| 12 day EMA | 41.35 | 41.32 | 41.31 |
| 20 day EMA | 41.35 | 41.33 | 41.32 |
| 35 day EMA | 41.32 | 41.31 | 41.3 |
| 50 day EMA | 41.26 | 41.25 | 41.24 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.27 | 41.25 |
| 12 day SMA | 41.33 | 41.34 | 41.35 |
| 20 day SMA | 41.39 | 41.39 | 41.39 |
| 35 day SMA | 41.31 | 41.29 | 41.27 |
| 50 day SMA | 41.28 | 41.27 | 41.26 |
| 100 day SMA | 40.81 | 40.79 | 40.78 |
| 150 day SMA | 40.47 | 40.46 | 40.45 |
| 200 day SMA | 40.14 | 40.13 | 40.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.