Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 40.82 and 41.21
| Daily Target 1 | 40.5 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 40.893333333333 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.28 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 40.97 (0.69%) | 40.69 | 40.66 - 41.05 | 0.2934 times | Wed 10 June 2026 | 40.69 (-0.73%) | 40.97 | 40.65 - 41.01 | 0.1004 times | Tue 09 June 2026 | 40.99 (-0.1%) | 41.26 | 40.63 - 41.26 | 0.183 times | Mon 08 June 2026 | 41.03 (0.22%) | 41.12 | 41.00 - 41.18 | 0.2272 times | Fri 05 June 2026 | 40.94 (-1.18%) | 41.27 | 40.90 - 41.27 | 0.1774 times | Thu 04 June 2026 | 41.43 (0.12%) | 41.25 | 41.25 - 41.50 | 0.0905 times | Wed 03 June 2026 | 41.38 (-0.19%) | 41.35 | 41.32 - 41.43 | 0.1115 times | Tue 02 June 2026 | 41.46 (0.07%) | 41.43 | 41.42 - 41.51 | 2.5154 times | Mon 01 June 2026 | 41.43 (-0.02%) | 41.33 | 41.33 - 41.47 | 0.6043 times | Fri 29 May 2026 | 41.44 (0.1%) | 41.40 | 41.37 - 41.45 | 5.697 times | Thu 28 May 2026 | 41.40 (0.27%) | 41.32 | 41.26 - 41.40 | 0.1013 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 40.49 and 41.12
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 40.953333333333 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 40.97 (0.07%) | 41.12 | 40.63 - 41.26 | 0.1482 times | Fri 05 June 2026 | 40.94 (-1.21%) | 41.33 | 40.90 - 41.51 | 0.6448 times | Fri 29 May 2026 | 41.44 (0.63%) | 41.18 | 41.18 - 41.45 | 1.2938 times | Fri 22 May 2026 | 41.18 (0.51%) | 41.01 | 40.70 - 41.72 | 2.1969 times | Fri 15 May 2026 | 40.97 (0%) | 40.97 | 40.74 - 41.17 | 0.5729 times | Fri 08 May 2026 | 40.97 (0.2%) | 40.77 | 40.73 - 41.05 | 0.9761 times | Wed 06 May 2026 | 40.89 (0.76%) | 40.58 | 40.39 - 40.89 | 0.5323 times | Fri 01 May 2026 | 40.58 (0.27%) | 40.50 | 40.45 - 40.71 | 3.4574 times | Fri 24 April 2026 | 40.47 (0.12%) | 40.48 | 40.43 - 40.54 | 0.0602 times | Fri 17 April 2026 | 40.42 (0.17%) | 40.33 | 40.33 - 40.50 | 0.1175 times | Fri 10 April 2026 | 40.35 (0.95%) | 40.05 | 39.93 - 40.35 | 0.0618 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 40.36 and 41.24
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 41.036666666667 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 40.97 (-1.13%) | 41.33 | 40.63 - 41.51 | 0.6681 times | Fri 29 May 2026 | 41.44 (2.22%) | 40.62 | 40.39 - 41.72 | 6.023 times | Thu 30 April 2026 | 40.54 (1.5%) | 39.93 | 39.90 - 40.61 | 1.8119 times | Tue 31 March 2026 | 39.94 (0.03%) | 39.82 | 39.34 - 40.02 | 0.2531 times | Fri 27 February 2026 | 39.93 (0.3%) | 39.76 | 39.64 - 40.01 | 0.2263 times | Fri 30 January 2026 | 39.81 (0.56%) | 39.64 | 39.58 - 39.86 | 0.2484 times | Wed 31 December 2025 | 39.59 (0.87%) | 39.17 | 39.17 - 39.67 | 0.1427 times | Fri 28 November 2025 | 39.25 (0.56%) | 38.97 | 38.70 - 39.28 | 0.2339 times | Fri 31 October 2025 | 39.03 (0.33%) | 38.83 | 38.65 - 39.16 | 0.1851 times | Tue 30 September 2025 | 38.90 (1.09%) | 38.32 | 38.30 - 38.91 | 0.2075 times | Fri 29 August 2025 | 38.48 (1.02%) | 37.99 | 37.89 - 38.57 | 0.3898 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.15 |
| 35 day DMA | 40.97 |
| 50 day DMA | 40.78 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.98 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.98 | 41.12 |
| 12 day EMA | 41.08 | 41.1 | 41.18 |
| 20 day EMA | 41.07 | 41.08 | 41.12 |
| 35 day EMA | 40.91 | 40.91 | 40.92 |
| 50 day EMA | 40.69 | 40.68 | 40.68 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.02 | 41.15 |
| 12 day SMA | 41.2 | 41.23 | 41.27 |
| 20 day SMA | 41.15 | 41.16 | 41.17 |
| 35 day SMA | 40.97 | 40.95 | 40.94 |
| 50 day SMA | 40.78 | 40.75 | 40.74 |
| 100 day SMA | 40.3 | 40.29 | 40.28 |
| 150 day SMA | 39.98 | 39.97 | 39.96 |
| 200 day SMA | 39.69 | 39.68 | 39.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.