Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 39.69 and 39.79
| Daily Target 1 | 39.61 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 39.706666666667 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 39.81 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.74 (-0.1%) | 39.74 | 39.64 - 39.74 | 1.7034 times | Wed 04 February 2026 | 39.78 (-0.03%) | 39.80 | 39.74 - 39.82 | 1.1012 times | Tue 03 February 2026 | 39.79 (-0.18%) | 39.85 | 39.74 - 39.85 | 1.3089 times | Mon 02 February 2026 | 39.86 (0.13%) | 39.76 | 39.76 - 39.88 | 0.2313 times | Fri 30 January 2026 | 39.81 (0%) | 39.84 | 39.77 - 39.84 | 0.5426 times | Thu 29 January 2026 | 39.81 (0%) | 39.77 | 39.72 - 39.82 | 1.1883 times | Wed 28 January 2026 | 39.81 (-0.05%) | 39.83 | 39.76 - 39.86 | 0.7014 times | Tue 27 January 2026 | 39.83 (0%) | 39.77 | 39.77 - 39.86 | 1.436 times | Mon 26 January 2026 | 39.83 (0.18%) | 39.77 | 39.77 - 39.84 | 1.4046 times | Fri 23 January 2026 | 39.76 (0%) | 39.76 | 39.75 - 39.80 | 0.3823 times | Thu 22 January 2026 | 39.76 (0.1%) | 39.77 | 39.75 - 39.79 | 0.7101 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 39.57 and 39.81
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 39.753333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.74 (-0.18%) | 39.76 | 39.64 - 39.88 | 1.4125 times | Fri 30 January 2026 | 39.81 (0.13%) | 39.77 | 39.72 - 39.86 | 1.7143 times | Fri 23 January 2026 | 39.76 (0.05%) | 39.61 | 39.58 - 39.80 | 0.992 times | Fri 16 January 2026 | 39.74 (-0.03%) | 39.67 | 39.65 - 39.80 | 1.1503 times | Fri 09 January 2026 | 39.75 (0.33%) | 39.64 | 39.64 - 39.77 | 1.311 times | Fri 02 January 2026 | 39.62 (0.03%) | 39.62 | 39.59 - 39.67 | 0.6721 times | Fri 26 December 2025 | 39.61 (0.33%) | 39.53 | 39.53 - 39.65 | 0.4462 times | Fri 19 December 2025 | 39.48 (0.28%) | 39.41 | 39.30 - 39.50 | 1.0796 times | Fri 12 December 2025 | 39.37 (-0.05%) | 39.35 | 39.31 - 39.42 | 0.7572 times | Fri 05 December 2025 | 39.39 (0.36%) | 39.17 | 39.17 - 39.39 | 0.4649 times | Fri 28 November 2025 | 39.25 (1%) | 38.91 | 38.91 - 39.28 | 0.433 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 39.57 and 39.81
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.74 (-0.18%) | 39.76 | 39.64 - 39.88 | 0.188 times | Fri 30 January 2026 | 39.81 (0.56%) | 39.64 | 39.58 - 39.86 | 0.7256 times | Wed 31 December 2025 | 39.59 (0.87%) | 39.17 | 39.17 - 39.67 | 0.417 times | Fri 28 November 2025 | 39.25 (0.56%) | 38.97 | 38.70 - 39.28 | 0.6834 times | Fri 31 October 2025 | 39.03 (0.33%) | 38.83 | 38.65 - 39.16 | 0.5408 times | Tue 30 September 2025 | 38.90 (1.09%) | 38.32 | 38.30 - 38.91 | 0.6062 times | Fri 29 August 2025 | 38.48 (1.02%) | 37.99 | 37.89 - 38.57 | 1.1388 times | Thu 31 July 2025 | 38.09 (0.79%) | 37.71 | 37.70 - 38.28 | 0.4189 times | Mon 30 June 2025 | 37.79 (2.19%) | 36.87 | 36.84 - 37.83 | 0.5092 times | Fri 30 May 2025 | 36.98 (3.09%) | 36.11 | 35.89 - 37.08 | 4.772 times | Wed 30 April 2025 | 35.87 (0.2%) | 35.80 | 32.76 - 36.19 | 5.5403 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.56 |
| 100 day DMA | 39.23 |
| 150 day DMA | 38.89 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.8 | 39.81 |
| 12 day EMA | 39.77 | 39.78 | 39.78 |
| 20 day EMA | 39.73 | 39.73 | 39.73 |
| 35 day EMA | 39.64 | 39.63 | 39.62 |
| 50 day EMA | 39.52 | 39.51 | 39.5 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.81 | 39.82 |
| 12 day SMA | 39.79 | 39.78 | 39.78 |
| 20 day SMA | 39.76 | 39.76 | 39.75 |
| 35 day SMA | 39.67 | 39.66 | 39.65 |
| 50 day SMA | 39.56 | 39.54 | 39.52 |
| 100 day SMA | 39.23 | 39.22 | 39.21 |
| 150 day SMA | 38.89 | 38.88 | 38.87 |
| 200 day SMA | 38.32 | 38.29 | 38.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.