Login or Join
HomepageInnovatorS PNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PNOV are 42.04 and 42.29
| Daily Target 1 | 41.83 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.083333333333 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.33 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.14 (1.13%) | 41.95 | 41.93 - 42.18 | 1.0653 times | Thu 05 February 2026 | 41.67 (-0.62%) | 41.73 | 41.61 - 41.86 | 0.9733 times | Wed 04 February 2026 | 41.93 (-0.31%) | 42.02 | 41.82 - 42.10 | 0.4608 times | Tue 03 February 2026 | 42.06 (-0.45%) | 42.16 | 41.93 - 42.22 | 0.6443 times | Mon 02 February 2026 | 42.25 (0.28%) | 42.13 | 42.13 - 42.35 | 1.0473 times | Fri 30 January 2026 | 42.13 (-0.17%) | 42.14 | 42.03 - 42.21 | 0.8894 times | Thu 29 January 2026 | 42.20 (-0.09%) | 42.25 | 41.94 - 42.25 | 0.5109 times | Wed 28 January 2026 | 42.24 (0.02%) | 42.26 | 42.19 - 42.34 | 0.9031 times | Tue 27 January 2026 | 42.23 (0.07%) | 42.24 | 42.23 - 42.37 | 2.9762 times | Mon 26 January 2026 | 42.20 (0.31%) | 42.18 | 42.15 - 42.27 | 0.5294 times | Fri 23 January 2026 | 42.07 (-0.05%) | 42.01 | 42.01 - 42.15 | 0.84 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PNOV are 41.88 and 42.62
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.033333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.14 (0.02%) | 42.13 | 41.61 - 42.35 | 0.4637 times | Fri 30 January 2026 | 42.13 (0.14%) | 42.18 | 41.94 - 42.37 | 0.6427 times | Fri 23 January 2026 | 42.07 (-0.12%) | 41.85 | 41.62 - 42.17 | 0.309 times | Fri 16 January 2026 | 42.12 (-0.14%) | 42.15 | 41.92 - 42.31 | 0.4514 times | Fri 09 January 2026 | 42.18 (0.76%) | 41.91 | 41.90 - 42.22 | 2.98 times | Fri 02 January 2026 | 41.86 (-0.31%) | 41.87 | 41.70 - 42.01 | 2.1002 times | Fri 26 December 2025 | 41.99 (0.77%) | 41.88 | 41.77 - 42.27 | 0.1819 times | Fri 19 December 2025 | 41.67 (0.22%) | 41.81 | 41.26 - 41.81 | 0.5256 times | Fri 12 December 2025 | 41.58 (-0.34%) | 41.71 | 41.55 - 41.89 | 0.4921 times | Fri 05 December 2025 | 41.72 (0.17%) | 41.52 | 41.46 - 41.76 | 1.8535 times | Fri 28 November 2025 | 41.65 (2.18%) | 40.94 | 40.88 - 41.65 | 1.2206 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PNOV are 41.88 and 42.62
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.14 (0.02%) | 42.13 | 41.61 - 42.35 | 0.1153 times | Fri 30 January 2026 | 42.13 (0.93%) | 41.90 | 41.62 - 42.37 | 1.3197 times | Wed 31 December 2025 | 41.74 (0.22%) | 41.52 | 41.26 - 42.27 | 1.0511 times | Fri 28 November 2025 | 41.65 (0.46%) | 41.38 | 40.47 - 41.65 | 2.8574 times | Fri 31 October 2025 | 41.46 (0.97%) | 41.07 | 40.98 - 41.51 | 2.7224 times | Tue 30 September 2025 | 41.06 (1.23%) | 40.33 | 40.32 - 41.09 | 0.7144 times | Fri 29 August 2025 | 40.56 (1.27%) | 39.82 | 39.69 - 40.64 | 0.3307 times | Thu 31 July 2025 | 40.05 (1.34%) | 39.45 | 39.45 - 40.25 | 0.1974 times | Mon 30 June 2025 | 39.52 (2.57%) | 38.45 | 38.35 - 39.54 | 0.1088 times | Fri 30 May 2025 | 38.53 (3.8%) | 37.31 | 37.16 - 38.62 | 0.5829 times | Wed 30 April 2025 | 37.12 (-0.27%) | 37.13 | 34.19 - 37.49 | 1.7555 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PNOV
DMA (daily moving average) of Innovator S PNOV
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 42.1 |
| 20 day DMA | 42.08 |
| 35 day DMA | 41.99 |
| 50 day DMA | 41.88 |
| 100 day DMA | 41.51 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Innovator S PNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.94 | 42.08 |
| 12 day EMA | 42.05 | 42.03 | 42.09 |
| 20 day EMA | 42.03 | 42.02 | 42.06 |
| 35 day EMA | 41.92 | 41.91 | 41.92 |
| 50 day EMA | 41.8 | 41.79 | 41.8 |
SMA (simple moving average) of Innovator S PNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.01 | 42.11 |
| 12 day SMA | 42.1 | 42.08 | 42.08 |
| 20 day SMA | 42.08 | 42.07 | 42.09 |
| 35 day SMA | 41.99 | 41.97 | 41.97 |
| 50 day SMA | 41.88 | 41.86 | 41.84 |
| 100 day SMA | 41.51 | 41.5 | 41.49 |
| 150 day SMA | 41.08 | 41.06 | 41.05 |
| 200 day SMA | 40.36 | 40.33 | 40.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.