Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 47.39 and 47.47
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 47.456666666667 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 47.54 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.43 (0%) | 47.45 | 47.43 - 47.51 | 1.3237 times | Thu 27 August 2026 | 47.43 (0.15%) | 47.34 | 47.34 - 47.45 | 1.2178 times | Wed 26 August 2026 | 47.36 (0.08%) | 47.30 | 47.30 - 47.46 | 0.4727 times | Tue 25 August 2026 | 47.32 (0.02%) | 47.35 | 47.32 - 47.37 | 0.6656 times | Mon 24 August 2026 | 47.31 (0.04%) | 47.14 | 47.14 - 47.36 | 0.9606 times | Fri 21 August 2026 | 47.29 (0.17%) | 47.29 | 47.28 - 47.34 | 0.5673 times | Thu 20 August 2026 | 47.21 (-0.21%) | 47.29 | 47.21 - 47.32 | 0.7791 times | Wed 19 August 2026 | 47.31 (0.13%) | 47.28 | 47.28 - 47.35 | 1.3206 times | Tue 18 August 2026 | 47.25 (-0.11%) | 47.32 | 47.24 - 47.32 | 1.6451 times | Mon 17 August 2026 | 47.30 (-0.08%) | 47.32 | 47.30 - 47.40 | 1.0475 times | Fri 14 August 2026 | 47.34 (0%) | 47.42 | 47.31 - 47.49 | 1.1913 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 47.29 and 47.66
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 47.36 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.43 (0.3%) | 47.14 | 47.14 - 47.51 | 0.6726 times | Fri 21 August 2026 | 47.29 (-0.11%) | 47.32 | 47.21 - 47.40 | 0.7768 times | Fri 14 August 2026 | 47.34 (0.32%) | 47.21 | 47.13 - 47.49 | 1.8082 times | Fri 07 August 2026 | 47.19 (0.94%) | 46.86 | 46.85 - 47.30 | 1.6295 times | Fri 31 July 2026 | 46.75 (0.65%) | 46.57 | 46.20 - 46.78 | 0.7917 times | Fri 24 July 2026 | 46.45 (0%) | 46.52 | 46.42 - 46.59 | 0.164 times | Fri 24 July 2026 | 46.45 (-0.09%) | 46.58 | 46.36 - 46.71 | 0.5642 times | Fri 17 July 2026 | 46.49 (-0.41%) | 46.59 | 46.48 - 46.74 | 1.5856 times | Fri 10 July 2026 | 46.68 (0.67%) | 46.48 | 46.30 - 46.71 | 0.959 times | Thu 02 July 2026 | 46.37 (0.89%) | 46.12 | 46.06 - 46.52 | 1.0484 times | Fri 26 June 2026 | 45.96 (-0.84%) | 46.22 | 45.96 - 46.46 | 1.2239 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 47.14 and 47.8
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 47.263333333333 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.43 (1.45%) | 46.86 | 46.85 - 47.51 | 0.601 times | Fri 31 July 2026 | 46.75 (0.73%) | 46.35 | 46.20 - 46.78 | 0.5712 times | Tue 30 June 2026 | 46.41 (0.26%) | 46.24 | 45.61 - 46.46 | 1.049 times | Fri 29 May 2026 | 46.29 (2.01%) | 45.43 | 45.29 - 46.33 | 1.4019 times | Thu 30 April 2026 | 45.38 (5.27%) | 43.17 | 42.92 - 45.40 | 1.2637 times | Tue 31 March 2026 | 43.11 (-2.33%) | 43.96 | 42.28 - 44.24 | 0.8866 times | Fri 27 February 2026 | 44.14 (-0.11%) | 44.12 | 43.72 - 44.45 | 1.0984 times | Fri 30 January 2026 | 44.19 (0.84%) | 43.96 | 43.72 - 44.40 | 0.8858 times | Wed 31 December 2025 | 43.82 (0.34%) | 43.53 | 43.37 - 44.15 | 0.7704 times | Fri 28 November 2025 | 43.67 (0.48%) | 43.22 | 42.54 - 43.88 | 1.4721 times | Fri 31 October 2025 | 43.46 (0.84%) | 43.04 | 42.56 - 44.11 | 5.5422 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.26 |
| 35 day DMA | 46.95 |
| 50 day DMA | 46.77 |
| 100 day DMA | 46.22 |
| 150 day DMA | 45.41 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.35 | 47.31 |
| 12 day EMA | 47.31 | 47.29 | 47.26 |
| 20 day EMA | 47.19 | 47.17 | 47.14 |
| 35 day EMA | 47.01 | 46.99 | 46.96 |
| 50 day EMA | 46.8 | 46.77 | 46.74 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.34 | 47.3 |
| 12 day SMA | 47.32 | 47.31 | 47.29 |
| 20 day SMA | 47.26 | 47.22 | 47.18 |
| 35 day SMA | 46.95 | 46.93 | 46.9 |
| 50 day SMA | 46.77 | 46.75 | 46.72 |
| 100 day SMA | 46.22 | 46.19 | 46.15 |
| 150 day SMA | 45.41 | 45.39 | 45.37 |
| 200 day SMA | 44.99 | 44.97 | 44.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.