Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 43.22 and 43.56
| Daily Target 1 | 42.96 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 43.296666666667 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 43.64 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.33 (-0.91%) | 43.11 | 43.11 - 43.45 | 1.0708 times | Tue 17 March 2026 | 43.73 (0.32%) | 43.79 | 43.70 - 43.85 | 0.8399 times | Mon 16 March 2026 | 43.59 (0.62%) | 43.63 | 43.56 - 43.72 | 1.0632 times | Fri 13 March 2026 | 43.32 (-0.3%) | 43.59 | 43.31 - 43.70 | 1.1147 times | Thu 12 March 2026 | 43.45 (-0.82%) | 43.73 | 43.45 - 43.73 | 0.7135 times | Wed 11 March 2026 | 43.81 (-0.02%) | 43.92 | 43.71 - 43.92 | 2.8831 times | Tue 10 March 2026 | 43.82 (-0.11%) | 43.84 | 43.79 - 44.07 | 0.7036 times | Mon 09 March 2026 | 43.87 (0.55%) | 43.42 | 43.38 - 43.93 | 0.5661 times | Fri 06 March 2026 | 43.63 (-0.77%) | 43.69 | 43.62 - 43.80 | 0.6134 times | Thu 05 March 2026 | 43.97 (-0.48%) | 44.09 | 43.80 - 44.13 | 0.4318 times | Wed 04 March 2026 | 44.18 (0.45%) | 44.12 | 43.97 - 44.21 | 0.6272 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 42.85 and 43.59
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.43 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.33 (0.02%) | 43.63 | 43.11 - 43.85 | 0.6884 times | Fri 13 March 2026 | 43.32 (-0.71%) | 43.42 | 43.31 - 44.07 | 1.3845 times | Fri 06 March 2026 | 43.63 (-1.16%) | 43.96 | 43.60 - 44.24 | 0.7564 times | Fri 27 February 2026 | 44.14 (-0.18%) | 44.24 | 43.92 - 44.40 | 0.9945 times | Fri 20 February 2026 | 44.22 (0.71%) | 43.87 | 43.73 - 44.26 | 0.4957 times | Fri 13 February 2026 | 43.91 (0%) | 43.91 | 43.87 - 44.12 | 0.1916 times | Fri 13 February 2026 | 43.91 (-0.84%) | 44.15 | 43.87 - 44.41 | 0.6486 times | Fri 06 February 2026 | 44.28 (0.2%) | 44.12 | 43.72 - 44.45 | 3.0094 times | Fri 30 January 2026 | 44.19 (0.09%) | 44.18 | 43.98 - 44.40 | 1.0817 times | Fri 23 January 2026 | 44.15 (-0.18%) | 43.94 | 43.72 - 44.25 | 0.7492 times | Fri 16 January 2026 | 44.23 (0%) | 44.12 | 44.04 - 44.37 | 0.6016 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 42.66 and 43.79
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 43.56 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.33 (-1.84%) | 43.96 | 43.11 - 44.24 | 0.3433 times | Fri 27 February 2026 | 44.14 (-0.11%) | 44.12 | 43.72 - 44.45 | 0.6479 times | Fri 30 January 2026 | 44.19 (0.84%) | 43.96 | 43.72 - 44.40 | 0.5225 times | Wed 31 December 2025 | 43.82 (0.34%) | 43.53 | 43.37 - 44.15 | 0.4544 times | Fri 28 November 2025 | 43.67 (0.48%) | 43.22 | 42.54 - 43.88 | 0.8684 times | Fri 31 October 2025 | 43.46 (0.84%) | 43.04 | 42.56 - 44.11 | 3.2692 times | Tue 30 September 2025 | 43.10 (1.39%) | 42.38 | 42.21 - 43.17 | 2.1169 times | Fri 29 August 2025 | 42.51 (1.43%) | 41.76 | 41.45 - 42.63 | 0.6532 times | Thu 31 July 2025 | 41.91 (1.48%) | 41.21 | 41.21 - 42.19 | 0.722 times | Mon 30 June 2025 | 41.30 (2.92%) | 40.08 | 40.08 - 41.36 | 0.4023 times | Fri 30 May 2025 | 40.13 (3.61%) | 38.94 | 38.81 - 40.51 | 0.6319 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.9 |
| 35 day DMA | 43.99 |
| 50 day DMA | 44.04 |
| 100 day DMA | 43.8 |
| 150 day DMA | 43.47 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.64 | 43.59 |
| 12 day EMA | 43.69 | 43.76 | 43.76 |
| 20 day EMA | 43.8 | 43.85 | 43.86 |
| 35 day EMA | 43.92 | 43.96 | 43.97 |
| 50 day EMA | 43.97 | 44 | 44.01 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.58 | 43.6 |
| 12 day SMA | 43.72 | 43.79 | 43.82 |
| 20 day SMA | 43.9 | 43.94 | 43.95 |
| 35 day SMA | 43.99 | 44.02 | 44.04 |
| 50 day SMA | 44.04 | 44.06 | 44.07 |
| 100 day SMA | 43.8 | 43.8 | 43.79 |
| 150 day SMA | 43.47 | 43.46 | 43.46 |
| 200 day SMA | 42.93 | 42.92 | 42.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.