Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 171.9 and 175.53
| Daily Target 1 | 171.16 |
| Daily Target 2 | 172.64 |
| Daily Target 3 | 174.78666666667 |
| Daily Target 4 | 176.27 |
| Daily Target 5 | 178.42 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.13 (-1.22%) | 176.93 | 173.30 - 176.93 | 1.1465 times | Thu 11 June 2026 | 176.28 (5.17%) | 169.25 | 169.17 - 176.42 | 0.6871 times | Wed 10 June 2026 | 167.62 (-2.4%) | 171.20 | 167.53 - 171.96 | 0.9492 times | Tue 09 June 2026 | 171.75 (1.18%) | 170.89 | 167.19 - 173.00 | 1.6329 times | Mon 08 June 2026 | 169.75 (-0.53%) | 171.82 | 169.00 - 171.95 | 0.8369 times | Fri 05 June 2026 | 170.66 (-1.64%) | 172.30 | 169.41 - 173.19 | 0.8385 times | Thu 04 June 2026 | 173.50 (2.11%) | 169.78 | 169.50 - 174.04 | 0.8187 times | Wed 03 June 2026 | 169.92 (-1.73%) | 171.69 | 169.90 - 172.60 | 0.7835 times | Tue 02 June 2026 | 172.91 (-0.38%) | 173.32 | 172.10 - 174.15 | 0.9464 times | Mon 01 June 2026 | 173.57 (-2.29%) | 175.27 | 172.12 - 175.83 | 1.3602 times | Fri 29 May 2026 | 177.64 (-0.24%) | 178.35 | 174.69 - 178.35 | 1.3785 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 170.66 and 180.4
| Weekly Target 1 | 163.01 |
| Weekly Target 2 | 168.57 |
| Weekly Target 3 | 172.75 |
| Weekly Target 4 | 178.31 |
| Weekly Target 5 | 182.49 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.13 (2.03%) | 171.82 | 167.19 - 176.93 | 0.9704 times | Fri 05 June 2026 | 170.66 (-3.93%) | 175.27 | 169.41 - 175.83 | 0.8771 times | Fri 29 May 2026 | 177.64 (4.34%) | 172.30 | 172.30 - 178.54 | 0.9094 times | Fri 22 May 2026 | 170.25 (3.46%) | 165.55 | 163.80 - 170.52 | 0.6216 times | Fri 15 May 2026 | 164.55 (-1.83%) | 167.10 | 164.50 - 170.29 | 0.8283 times | Fri 08 May 2026 | 167.61 (-0.47%) | 166.51 | 165.74 - 170.00 | 0.6842 times | Wed 06 May 2026 | 168.40 (1.7%) | 166.00 | 163.30 - 168.77 | 0.9561 times | Fri 01 May 2026 | 165.58 (-0.29%) | 165.98 | 162.91 - 168.03 | 1.6466 times | Fri 24 April 2026 | 166.06 (-5.96%) | 176.10 | 165.24 - 177.11 | 1.5631 times | Fri 17 April 2026 | 176.59 (1.29%) | 173.79 | 173.76 - 179.42 | 0.9434 times | Fri 10 April 2026 | 174.34 (2.74%) | 171.73 | 168.91 - 177.47 | 0.8872 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 165.79 and 175.53
| Monthly Target 1 | 163.01 |
| Monthly Target 2 | 168.57 |
| Monthly Target 3 | 172.75 |
| Monthly Target 4 | 178.31 |
| Monthly Target 5 | 182.49 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.13 (-1.98%) | 175.27 | 167.19 - 176.93 | 0.4551 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.144 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1579 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6457 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.1137 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4129 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.607 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6159 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8553 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9925 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.0408 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 171.91 |
| 12 day DMA | 172.98 |
| 20 day DMA | 171.35 |
| 35 day DMA | 169.51 |
| 50 day DMA | 170.71 |
| 100 day DMA | 173.02 |
| 150 day DMA | 167.94 |
| 200 day DMA | 164.24 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.86 | 172.23 | 170.2 |
| 12 day EMA | 172.19 | 171.84 | 171.03 |
| 20 day EMA | 171.61 | 171.35 | 170.83 |
| 35 day EMA | 171.14 | 170.96 | 170.65 |
| 50 day EMA | 170.45 | 170.3 | 170.06 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.91 | 171.21 | 170.66 |
| 12 day SMA | 172.98 | 173.01 | 172.83 |
| 20 day SMA | 171.35 | 171.12 | 170.78 |
| 35 day SMA | 169.51 | 169.28 | 169.06 |
| 50 day SMA | 170.71 | 170.63 | 170.49 |
| 100 day SMA | 173.02 | 173.07 | 173.07 |
| 150 day SMA | 167.94 | 167.79 | 167.64 |
| 200 day SMA | 164.24 | 164.12 | 163.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.