Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 223.97 and 233.87
| Daily Target 1 | 216.67 |
| Daily Target 2 | 221.36 |
| Daily Target 3 | 226.56666666667 |
| Daily Target 4 | 231.26 |
| Daily Target 5 | 236.47 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.06 (0.77%) | 226.00 | 221.87 - 231.77 | 1.5013 times | Tue 20 January 2026 | 224.33 (7.25%) | 215.45 | 214.30 - 224.47 | 1.2078 times | Fri 16 January 2026 | 209.16 (-4.27%) | 213.27 | 205.67 - 214.22 | 1.1217 times | Thu 15 January 2026 | 218.49 (-0.07%) | 212.89 | 208.64 - 221.45 | 0.8137 times | Wed 14 January 2026 | 218.64 (3.28%) | 218.49 | 213.76 - 219.71 | 1.2831 times | Tue 13 January 2026 | 211.69 (-0.32%) | 212.13 | 209.00 - 217.91 | 0.7743 times | Mon 12 January 2026 | 212.38 (2.74%) | 215.00 | 210.44 - 216.16 | 0.8413 times | Fri 09 January 2026 | 206.71 (0.73%) | 207.99 | 202.48 - 210.78 | 0.5298 times | Thu 08 January 2026 | 205.21 (-2.02%) | 201.48 | 197.32 - 205.91 | 0.766 times | Wed 07 January 2026 | 209.45 (-4.9%) | 207.85 | 205.70 - 210.67 | 1.1611 times | Tue 06 January 2026 | 220.25 (7.7%) | 210.70 | 208.00 - 223.30 | 1.2387 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 220.18 and 237.65
| Weekly Target 1 | 206.57 |
| Weekly Target 2 | 216.32 |
| Weekly Target 3 | 224.04333333333 |
| Weekly Target 4 | 233.79 |
| Weekly Target 5 | 241.51 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.06 (8.08%) | 215.45 | 214.30 - 231.77 | 0.7343 times | Fri 16 January 2026 | 209.16 (1.19%) | 215.00 | 205.67 - 221.45 | 1.3103 times | Fri 09 January 2026 | 206.71 (6.28%) | 205.77 | 197.32 - 223.30 | 1.2591 times | Fri 02 January 2026 | 194.50 (-11.66%) | 211.00 | 175.62 - 220.97 | 1.5242 times | Fri 26 December 2025 | 220.18 (22.69%) | 187.64 | 186.05 - 225.71 | 2.9174 times | Fri 19 December 2025 | 179.46 (12.85%) | 162.50 | 162.01 - 180.46 | 0.7977 times | Fri 12 December 2025 | 159.03 (6.2%) | 151.23 | 148.06 - 161.57 | 0.5546 times | Fri 05 December 2025 | 149.74 (-1.87%) | 152.83 | 146.58 - 154.56 | 0.376 times | Fri 28 November 2025 | 152.59 (10.63%) | 140.08 | 138.72 - 153.00 | 0.2421 times | Fri 21 November 2025 | 137.93 (-1.79%) | 139.78 | 137.00 - 142.89 | 0.2843 times | Fri 14 November 2025 | 140.45 (-0.23%) | 142.84 | 139.58 - 147.45 | 0.3441 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 209.09 and 248.74
| Monthly Target 1 | 177 |
| Monthly Target 2 | 201.53 |
| Monthly Target 3 | 216.65 |
| Monthly Target 4 | 241.18 |
| Monthly Target 5 | 256.3 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.06 (21.1%) | 196.31 | 192.12 - 231.77 | 1.464 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.4442 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.4645 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.9249 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 1.0043 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.4373 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.9358 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.298 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.5556 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.4713 times | Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 0.3791 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 219.34 |
| 12 day DMA | 213.91 |
| 20 day DMA | 208.19 |
| 35 day DMA | 186.94 |
| 50 day DMA | 173.57 |
| 100 day DMA | 155.45 |
| 150 day DMA | 144.71 |
| 200 day DMA | 131.57 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.75 | 216.6 | 212.74 |
| 12 day EMA | 212.91 | 210.52 | 208.01 |
| 20 day EMA | 204.99 | 202.77 | 200.5 |
| 35 day EMA | 191.05 | 188.99 | 186.91 |
| 50 day EMA | 175.53 | 173.47 | 171.4 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.34 | 216.46 | 214.07 |
| 12 day SMA | 213.91 | 211.28 | 208.14 |
| 20 day SMA | 208.19 | 205.86 | 203.4 |
| 35 day SMA | 186.94 | 184.84 | 182.57 |
| 50 day SMA | 173.57 | 171.84 | 170.2 |
| 100 day SMA | 155.45 | 154.41 | 153.41 |
| 150 day SMA | 144.71 | 143.94 | 143.19 |
| 200 day SMA | 131.57 | 130.89 | 130.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.