Login or Join
HomepagePptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU
Strong Daily Stock price targets for PptyU PPTY are 29.79 and 30.07
| Daily Target 1 | 29.58 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 29.863333333333 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.14 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.85 (0.71%) | 29.75 | 29.73 - 30.01 | 2.0043 times | Tue 09 December 2025 | 29.64 (0%) | 29.88 | 29.64 - 29.88 | 2.968 times | Mon 08 December 2025 | 29.64 (-1.36%) | 29.75 | 29.64 - 29.75 | 0.9083 times | Fri 05 December 2025 | 30.05 (-0.1%) | 29.89 | 29.89 - 30.06 | 0.5864 times | Thu 04 December 2025 | 30.08 (-0.46%) | 30.12 | 30.08 - 30.13 | 0.89 times | Wed 03 December 2025 | 30.22 (-0.59%) | 30.25 | 30.19 - 30.25 | 0.8955 times | Tue 02 December 2025 | 30.40 (-0.07%) | 30.26 | 30.26 - 30.40 | 0.4776 times | Mon 01 December 2025 | 30.42 (-0.82%) | 30.42 | 30.42 - 30.42 | 0.0977 times | Fri 28 November 2025 | 30.67 (-0.03%) | 30.67 | 30.67 - 30.67 | 0.2132 times | Wed 26 November 2025 | 30.68 (0.59%) | 30.40 | 30.40 - 30.76 | 0.9591 times | Tue 25 November 2025 | 30.50 (1.03%) | 30.55 | 30.50 - 30.62 | 1.3062 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 29.75 and 30.12
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.85 (-0.67%) | 29.75 | 29.64 - 30.01 | 0.7467 times | Fri 05 December 2025 | 30.05 (-2.02%) | 30.42 | 29.89 - 30.42 | 0.3742 times | Fri 28 November 2025 | 30.67 (1.93%) | 29.96 | 29.96 - 30.76 | 0.9431 times | Fri 21 November 2025 | 30.09 (0.5%) | 29.94 | 29.54 - 30.09 | 1.2063 times | Fri 14 November 2025 | 29.94 (-0.93%) | 30.36 | 29.84 - 30.50 | 0.6755 times | Fri 07 November 2025 | 30.22 (1.61%) | 29.67 | 29.67 - 30.26 | 0.8546 times | Fri 31 October 2025 | 29.74 (0%) | 29.59 | 29.43 - 29.81 | 0.1949 times | Fri 31 October 2025 | 29.74 (-3.79%) | 30.89 | 29.34 - 30.91 | 1.6178 times | Fri 24 October 2025 | 30.91 (0.45%) | 30.98 | 30.62 - 30.98 | 1.7793 times | Fri 17 October 2025 | 30.77 (3.05%) | 30.01 | 29.97 - 30.93 | 1.6075 times | Fri 10 October 2025 | 29.86 (-3.71%) | 30.92 | 29.86 - 31.01 | 3.1771 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 29.36 and 30.14
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 29.97 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.85 (-2.67%) | 30.42 | 29.64 - 30.42 | 0.1152 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.3781 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 0.9983 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 0.8135 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 0.705 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.2678 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.592 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.1891 times | Wed 30 April 2025 | 29.73 (-5.83%) | 31.62 | 26.92 - 31.80 | 2.9714 times | Mon 31 March 2025 | 31.57 (-4.45%) | 33.17 | 30.67 - 33.34 | 0.9696 times | Fri 28 February 2025 | 33.04 (2.64%) | 31.66 | 31.58 - 33.08 | 1.2698 times |
Indicator Analysis of PptyU
Please login to view indicator analysis. or View indicator analysis of PptyU PPTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 30.2 |
| 20 day DMA | 30.07 |
| 35 day DMA | 30.12 |
| 50 day DMA | 30.27 |
| 100 day DMA | 30.41 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.89 | 30.01 |
| 12 day EMA | 30.02 | 30.05 | 30.12 |
| 20 day EMA | 30.08 | 30.1 | 30.15 |
| 35 day EMA | 30.19 | 30.21 | 30.24 |
| 50 day EMA | 30.26 | 30.28 | 30.31 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.93 | 30.08 |
| 12 day SMA | 30.2 | 30.22 | 30.21 |
| 20 day SMA | 30.07 | 30.1 | 30.13 |
| 35 day SMA | 30.12 | 30.14 | 30.18 |
| 50 day SMA | 30.27 | 30.29 | 30.31 |
| 100 day SMA | 30.41 | 30.42 | 30.42 |
| 150 day SMA | 30.43 | 30.43 | 30.44 |
| 200 day SMA | 30.49 | 30.5 | 30.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.