Login or Join
HomepagePptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU
Strong Daily Stock price targets for PptyU PPTY are 31.04 and 31.19
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.06 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.21 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.11 (0.48%) | 30.96 | 30.96 - 31.11 | 0.3276 times | Wed 04 February 2026 | 30.96 (1.74%) | 30.64 | 30.64 - 31.08 | 0.4041 times | Tue 03 February 2026 | 30.43 (0.23%) | 30.34 | 30.34 - 30.46 | 1.0923 times | Mon 02 February 2026 | 30.36 (-0.82%) | 30.67 | 30.36 - 30.67 | 1.9453 times | Fri 30 January 2026 | 30.61 (0.36%) | 30.31 | 30.31 - 30.62 | 0.8331 times | Thu 29 January 2026 | 30.50 (1.3%) | 30.46 | 30.45 - 30.50 | 2.4764 times | Wed 28 January 2026 | 30.11 (-1.25%) | 30.53 | 30.11 - 30.53 | 0.2553 times | Tue 27 January 2026 | 30.49 (-0.23%) | 30.50 | 30.44 - 30.50 | 0.4761 times | Mon 26 January 2026 | 30.56 (-0.23%) | 30.66 | 30.41 - 30.66 | 1.3142 times | Fri 23 January 2026 | 30.63 (0.23%) | 30.50 | 30.43 - 30.63 | 0.8757 times | Thu 22 January 2026 | 30.56 (-0.97%) | 30.95 | 30.56 - 30.95 | 1.5993 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 30.73 and 31.5
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 30.853333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.11 (1.63%) | 30.67 | 30.34 - 31.11 | 0.7033 times | Fri 30 January 2026 | 30.61 (-0.07%) | 30.66 | 30.11 - 30.66 | 0.9993 times | Fri 23 January 2026 | 30.63 (-2.02%) | 30.83 | 30.43 - 30.95 | 0.7446 times | Fri 16 January 2026 | 31.26 (1.92%) | 30.59 | 30.55 - 31.26 | 1.4046 times | Fri 09 January 2026 | 30.67 (1.72%) | 30.06 | 30.04 - 30.76 | 2.1696 times | Fri 02 January 2026 | 30.15 (-0.07%) | 30.28 | 29.94 - 30.30 | 0.4693 times | Fri 26 December 2025 | 30.17 (0.67%) | 29.88 | 29.78 - 30.20 | 0.4079 times | Fri 19 December 2025 | 29.97 (-0.1%) | 30.22 | 29.92 - 30.28 | 0.997 times | Fri 12 December 2025 | 30.00 (-0.17%) | 29.75 | 29.64 - 30.13 | 1.7206 times | Fri 05 December 2025 | 30.05 (-2.02%) | 30.42 | 29.89 - 30.42 | 0.3837 times | Fri 28 November 2025 | 30.67 (1.93%) | 29.96 | 29.96 - 30.76 | 0.9671 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 30.73 and 31.5
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 30.853333333333 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.11 (1.63%) | 30.67 | 30.34 - 31.11 | 0.1017 times | Fri 30 January 2026 | 30.61 (1.39%) | 30.08 | 29.94 - 31.26 | 0.7782 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 0.5667 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.5486 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 1.4121 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 1.1742 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 1.0176 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.83 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.8546 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.7164 times | Wed 30 April 2025 | 29.73 (-5.83%) | 31.62 | 26.92 - 31.80 | 4.289 times |
Indicator Analysis of PptyU
Please login to view indicator analysis. or View indicator analysis of PptyU PPTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.67 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.37 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.62 | 30.45 |
| 12 day EMA | 30.65 | 30.57 | 30.5 |
| 20 day EMA | 30.59 | 30.54 | 30.5 |
| 35 day EMA | 30.49 | 30.45 | 30.42 |
| 50 day EMA | 30.36 | 30.33 | 30.3 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.57 | 30.4 |
| 12 day SMA | 30.6 | 30.58 | 30.6 |
| 20 day SMA | 30.67 | 30.63 | 30.61 |
| 35 day SMA | 30.45 | 30.43 | 30.4 |
| 50 day SMA | 30.37 | 30.35 | 30.32 |
| 100 day SMA | 30.43 | 30.43 | 30.43 |
| 150 day SMA | 30.43 | 30.43 | 30.42 |
| 200 day SMA | 30.38 | 30.37 | 30.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.