PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong Daily Stock price targets for PptyU PPTY are 35.37 and 35.51

Daily Target 135.25
Daily Target 235.35
Daily Target 335.393333333333
Daily Target 435.49
Daily Target 535.53

Daily price and volume Ppty U

Date Closing Open Range Volume
Tue 28 July 2026 35.44 (0.54%) 35.30 35.30 - 35.44 0.1498 times
Mon 27 July 2026 35.25 (-0.2%) 35.42 35.22 - 35.42 1.0786 times
Fri 24 July 2026 35.32 (0%) 34.96 34.96 - 35.43 0.5531 times
Fri 24 July 2026 35.32 (1.7%) 34.96 34.96 - 35.43 0.5531 times
Thu 23 July 2026 34.73 (-0.23%) 34.86 34.70 - 34.93 1.6395 times
Wed 22 July 2026 34.81 (-0.66%) 35.13 34.80 - 35.13 2.9828 times
Tue 21 July 2026 35.04 (0.09%) 35.06 35.01 - 35.06 0.4894 times
Mon 20 July 2026 35.01 (0.06%) 35.15 34.97 - 35.15 0.6349 times
Fri 17 July 2026 34.99 (-0.74%) 35.43 34.99 - 35.43 1.4306 times
Thu 16 July 2026 35.25 (1.61%) 35.05 35.03 - 35.25 0.4881 times
Wed 15 July 2026 34.69 (0.46%) 34.97 34.68 - 34.97 1.3202 times

Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 35.33 and 35.55

Weekly Target 135.15
Weekly Target 235.29
Weekly Target 335.366666666667
Weekly Target 435.51
Weekly Target 535.59

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Tue 28 July 2026 35.44 (0.34%) 35.42 35.22 - 35.44 0.4054 times
Fri 24 July 2026 35.32 (0%) 34.96 34.96 - 35.43 0.1826 times
Fri 24 July 2026 35.32 (0.94%) 35.15 34.70 - 35.43 2.0793 times
Fri 17 July 2026 34.99 (1.72%) 34.57 34.48 - 35.43 2.9549 times
Fri 10 July 2026 34.40 (-0.92%) 34.64 34.40 - 35.28 0.5622 times
Thu 02 July 2026 34.72 (0.38%) 34.62 34.31 - 34.74 0.8448 times
Fri 26 June 2026 34.59 (3.78%) 33.37 33.37 - 34.59 0.825 times
Thu 18 June 2026 33.33 (-2.66%) 34.30 33.16 - 34.32 0.634 times
Fri 12 June 2026 34.24 (2.09%) 33.23 33.23 - 34.35 0.5028 times
Fri 05 June 2026 33.54 (1.79%) 32.56 32.22 - 33.54 1.0091 times
Fri 29 May 2026 32.95 (-0.3%) 33.14 32.93 - 33.40 0.3098 times

weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 34.9 and 35.98

Monthly Target 134
Monthly Target 234.72
Monthly Target 335.08
Monthly Target 435.8
Monthly Target 536.16

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Tue 28 July 2026 35.44 (2.72%) 34.44 34.36 - 35.44 1.0288 times
Tue 30 June 2026 34.50 (4.7%) 32.56 32.22 - 34.62 0.4864 times
Fri 29 May 2026 32.95 (1.73%) 32.42 32.06 - 33.40 0.4487 times
Thu 30 April 2026 32.39 (7.57%) 30.23 30.07 - 32.70 0.3638 times
Tue 31 March 2026 30.11 (-5.37%) 31.77 29.74 - 31.97 0.7496 times
Fri 27 February 2026 31.82 (3.95%) 30.67 30.34 - 32.20 1.7597 times
Fri 30 January 2026 30.61 (1.39%) 30.08 29.94 - 31.26 1.2154 times
Wed 31 December 2025 30.19 (-1.57%) 30.42 29.64 - 30.42 0.8851 times
Fri 28 November 2025 30.67 (3.13%) 29.67 29.54 - 30.76 0.8568 times
Fri 31 October 2025 29.74 (-4.03%) 31.00 29.34 - 31.28 2.2056 times
Tue 30 September 2025 30.99 (-0.42%) 30.89 30.51 - 31.49 1.8341 times

monthly chart PptyU

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 35.21
12 day DMA 35.03
20 day DMA 34.87
35 day DMA 34.48
50 day DMA 34.01
100 day DMA 32.75
150 day DMA 32.16
200 day DMA 31.67

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2535.1635.11
12 day EMA35.0434.9734.92
20 day EMA34.8334.7734.72
35 day EMA34.4234.3634.31
50 day EMA34.0133.9533.9

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2135.0935.04
12 day SMA35.0334.9634.89
20 day SMA34.8734.8234.78
35 day SMA34.4834.4234.37
50 day SMA34.0133.9533.89
100 day SMA32.7532.7132.67
150 day SMA32.1632.1332.09
200 day SMA31.6731.6431.62
Back to top | Use Dark Theme