PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong Daily Stock price targets for PptyU PPTY are 31.84 and 31.89

Daily Target 131.79
Daily Target 231.83
Daily Target 331.843333333333
Daily Target 431.88
Daily Target 531.89

Daily price and volume Ppty U

Date Closing Open Range Volume
Thu 16 April 2026 31.86 (-0.47%) 31.83 31.81 - 31.86 2.3529 times
Wed 15 April 2026 32.01 (0.79%) 31.92 31.92 - 32.01 0.7819 times
Tue 14 April 2026 31.76 (0.67%) 31.78 31.76 - 31.82 0.4406 times
Mon 13 April 2026 31.55 (-0.06%) 31.42 31.42 - 31.55 0.5052 times
Fri 10 April 2026 31.57 (0.61%) 31.34 31.34 - 31.57 0.2907 times
Thu 09 April 2026 31.38 (0.77%) 31.17 31.17 - 31.38 1.1787 times
Wed 08 April 2026 31.14 (1.63%) 31.14 31.14 - 31.14 0.3368 times
Tue 07 April 2026 30.64 (0.96%) 30.55 30.53 - 30.67 3.8168 times
Mon 06 April 2026 30.35 (0%) 30.48 30.48 - 30.48 0 times
Thu 02 April 2026 30.35 (0.4%) 30.07 30.07 - 30.35 0.2964 times
Wed 01 April 2026 30.23 (0.4%) 30.23 30.23 - 30.23 0.0561 times

Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 31.64 and 32.23

Weekly Target 131.17
Weekly Target 231.52
Weekly Target 331.763333333333
Weekly Target 432.11
Weekly Target 532.35

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Thu 16 April 2026 31.86 (0.92%) 31.42 31.42 - 32.01 0.4099 times
Fri 10 April 2026 31.57 (4.02%) 30.48 30.48 - 31.57 0.5649 times
Thu 02 April 2026 30.35 (1.81%) 29.74 29.74 - 30.35 0.0636 times
Fri 27 March 2026 29.81 (0.24%) 29.97 29.81 - 30.14 0.4329 times
Fri 20 March 2026 29.74 (-2.87%) 30.98 29.74 - 31.15 1.2145 times
Fri 13 March 2026 30.62 (-1.86%) 30.74 30.60 - 31.23 0.9881 times
Fri 06 March 2026 31.20 (-1.95%) 31.77 31.12 - 31.97 0.7057 times
Fri 27 February 2026 31.82 (0.41%) 31.82 31.61 - 32.20 2.5445 times
Fri 20 February 2026 31.69 (0.28%) 31.74 31.46 - 31.91 2.7629 times
Fri 13 February 2026 31.60 (0%) 31.65 31.60 - 31.65 0.3129 times
Fri 13 February 2026 31.60 (0.35%) 31.29 31.19 - 31.97 1.1337 times

weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 30.97 and 32.91

Monthly Target 129.37
Monthly Target 230.62
Monthly Target 331.313333333333
Monthly Target 432.56
Monthly Target 533.25

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Thu 16 April 2026 31.86 (5.81%) 30.23 30.07 - 32.01 0.1585 times
Tue 31 March 2026 30.11 (-5.37%) 31.77 29.74 - 31.97 0.5287 times
Fri 27 February 2026 31.82 (3.95%) 30.67 30.34 - 32.20 1.2411 times
Fri 30 January 2026 30.61 (1.39%) 30.08 29.94 - 31.26 0.8572 times
Wed 31 December 2025 30.19 (-1.57%) 30.42 29.64 - 30.42 0.6243 times
Fri 28 November 2025 30.67 (3.13%) 29.67 29.54 - 30.76 0.6043 times
Fri 31 October 2025 29.74 (-4.03%) 31.00 29.34 - 31.28 1.5556 times
Tue 30 September 2025 30.99 (-0.42%) 30.89 30.51 - 31.49 1.2935 times
Fri 29 August 2025 31.12 (5.03%) 29.74 29.20 - 31.12 1.121 times
Thu 31 July 2025 29.63 (-2.56%) 30.38 29.63 - 30.96 2.0159 times
Mon 30 June 2025 30.41 (-0.07%) 30.27 30.01 - 31.21 0.9414 times

monthly chart PptyU

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 31.75
12 day DMA 31.08
20 day DMA 30.63
35 day DMA 30.97
50 day DMA 31.14
100 day DMA 30.73
150 day DMA 30.67
200 day DMA 30.6

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.731.6231.42
12 day EMA31.2731.1631
20 day EMA31.0530.9730.86
35 day EMA31.0130.9630.9
50 day EMA31.1531.1231.08

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7531.6531.48
12 day SMA31.0830.9130.73
20 day SMA30.6330.630.54
35 day SMA30.9730.9630.95
50 day SMA31.1431.1131.08
100 day SMA30.7330.7130.69
150 day SMA30.6730.6630.66
200 day SMA30.630.630.59
Back to top | Use Dark Theme