PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19.53 and 19.61

Daily Target 119.46
Daily Target 219.52
Daily Target 319.543333333333
Daily Target 419.6
Daily Target 519.62

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Wed 10 December 2025 19.57 (0.1%) 19.52 19.49 - 19.57 0.7065 times
Tue 09 December 2025 19.55 (0.05%) 19.55 19.54 - 19.60 3.1265 times
Mon 08 December 2025 19.54 (-0.05%) 19.55 19.53 - 19.55 0.501 times
Fri 05 December 2025 19.55 (0%) 19.56 19.55 - 19.56 0.2887 times
Thu 04 December 2025 19.55 (-0.05%) 19.55 19.54 - 19.56 0.3972 times
Wed 03 December 2025 19.56 (0.05%) 19.55 19.55 - 19.58 0.9955 times
Tue 02 December 2025 19.55 (0.15%) 19.53 19.53 - 19.56 1.8693 times
Mon 01 December 2025 19.52 (-0.56%) 19.45 19.45 - 19.54 1.2139 times
Fri 28 November 2025 19.63 (0.15%) 19.63 19.62 - 19.63 0.3211 times
Wed 26 November 2025 19.60 (0.26%) 19.56 19.56 - 19.60 0.5803 times
Tue 25 November 2025 19.55 (0.26%) 19.54 19.52 - 19.56 0.5035 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.53 and 19.64

Weekly Target 119.44
Weekly Target 219.51
Weekly Target 319.553333333333
Weekly Target 419.62
Weekly Target 519.66

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Wed 10 December 2025 19.57 (0.1%) 19.55 19.49 - 19.60 0.3462 times
Fri 05 December 2025 19.55 (-0.41%) 19.45 19.45 - 19.58 0.3806 times
Fri 28 November 2025 19.63 (0.82%) 19.49 19.49 - 19.63 0.2018 times
Fri 21 November 2025 19.47 (-0.31%) 19.51 19.42 - 19.56 1.3279 times
Fri 14 November 2025 19.53 (0.05%) 19.54 19.50 - 19.57 0.6348 times
Fri 07 November 2025 19.52 (-0.66%) 19.53 19.49 - 19.55 0.4374 times
Fri 31 October 2025 19.65 (0%) 19.65 19.64 - 19.67 0.195 times
Fri 31 October 2025 19.65 (-0.05%) 19.67 19.63 - 19.68 5.2477 times
Fri 24 October 2025 19.66 (0.41%) 19.60 19.54 - 19.67 0.8259 times
Fri 17 October 2025 19.58 (0.05%) 19.49 19.49 - 19.63 0.4028 times
Tue 07 October 2025 19.57 (-0.2%) 19.58 19.52 - 19.60 0.094 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PQDI are 19.51 and 19.66

Monthly Target 119.39
Monthly Target 219.48
Monthly Target 319.54
Monthly Target 419.63
Monthly Target 519.69

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Wed 10 December 2025 19.57 (-0.31%) 19.45 19.45 - 19.60 0.1416 times
Fri 28 November 2025 19.63 (-0.1%) 19.53 19.42 - 19.63 0.5069 times
Fri 31 October 2025 19.65 (0%) 19.56 19.49 - 19.68 1.3792 times
Tue 30 September 2025 19.65 (0.98%) 19.42 19.29 - 19.73 0.4758 times
Fri 29 August 2025 19.46 (0.36%) 19.30 19.29 - 19.49 0.3084 times
Thu 31 July 2025 19.39 (0.31%) 19.26 19.23 - 19.45 0.3278 times
Mon 30 June 2025 19.33 (1.15%) 19.04 18.97 - 19.34 0.228 times
Fri 30 May 2025 19.11 (1.22%) 18.81 18.79 - 19.11 0.6029 times
Wed 30 April 2025 18.88 (-0.84%) 18.97 18.45 - 18.98 5.7125 times
Mon 31 March 2025 19.04 (-0.42%) 19.03 18.91 - 19.14 0.3169 times
Fri 28 February 2025 19.12 (0.1%) 18.81 18.81 - 19.16 0.2394 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PQDI

DMA (daily moving average) of Principal Spectrum PQDI

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.56
20 day DMA 19.53
35 day DMA 19.56
50 day DMA 19.57
100 day DMA 19.51
150 day DMA 19.39
200 day DMA 19.26

EMA (exponential moving average) of Principal Spectrum PQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.5519.55
12 day EMA19.5419.5419.54
20 day EMA19.5419.5419.54
35 day EMA19.5519.5519.55
50 day EMA19.5819.5819.58

SMA (simple moving average) of Principal Spectrum PQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5519.55
12 day SMA19.5619.5519.54
20 day SMA19.5319.5319.53
35 day SMA19.5619.5619.56
50 day SMA19.5719.5719.58
100 day SMA19.5119.5119.51
150 day SMA19.3919.3819.38
200 day SMA19.2619.2619.26
Back to top | Use Dark Theme