login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PQDI are 18.51 and 18.58

Daily Target 1	18.49
Daily Target 2	18.52
Daily Target 3	18.563333333333
Daily Target 4	18.59
Daily Target 5	18.63

Daily price and volume Principal Spectrum

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.54 (-0.38%)	18.58	18.54 - 18.61	1.3364 times
Fri 02 October 2026	18.61 (0.38%)	18.58	18.58 - 18.72	1.0365 times
Thu 01 October 2026	18.54 (-0.7%)	18.55	18.48 - 18.55	0.202 times
Wed 30 September 2026	18.67 (-0.32%)	18.73	18.67 - 18.73	0.1199 times
Tue 29 September 2026	18.73 (-0.16%)	18.76	18.70 - 18.78	0.4797 times
Mon 28 September 2026	18.76 (-0.79%)	18.80	18.76 - 18.83	0.5397 times
Fri 25 September 2026	18.91 (0.27%)	18.88	18.86 - 18.92	0.9166 times
Thu 24 September 2026	18.86 (-0.42%)	18.87	18.86 - 18.88	0.1867 times
Wed 23 September 2026	18.94 (-0.42%)	19.01	18.92 - 19.04	4.7542 times
Tue 22 September 2026	19.02 (-0.11%)	19.04	19.01 - 19.04	0.4283 times
Mon 21 September 2026	19.04 (0.21%)	19.02	19.02 - 19.05	0.2951 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PQDI are 18.51 and 18.58

Weekly Target 1	18.49
Weekly Target 2	18.52
Weekly Target 3	18.563333333333
Weekly Target 4	18.59
Weekly Target 5	18.63

Weekly price and volumes for Principal Spectrum

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.54 (-0.38%)	18.58	18.54 - 18.61	0.2588 times
Fri 02 October 2026	18.61 (-1.59%)	18.80	18.48 - 18.83	0.4605 times
Fri 25 September 2026	18.91 (-0.47%)	19.02	18.86 - 19.05	1.2744 times
Fri 18 September 2026	19.00 (0%)	18.95	18.80 - 19.06	1.4739 times
Fri 11 September 2026	19.00 (-0.78%)	19.14	18.99 - 19.18	0.6138 times
Fri 04 September 2026	19.15 (-0.57%)	19.25	18.99 - 19.26	3.8767 times
Fri 28 August 2026	19.26 (0.05%)	19.22	19.19 - 19.36	0.5491 times
Fri 21 August 2026	19.25 (-0.05%)	19.25	19.17 - 19.28	0.4623 times
Fri 14 August 2026	19.26 (-0.1%)	19.28	19.23 - 19.29	0.8608 times
Fri 07 August 2026	19.28 (-0.16%)	19.21	19.20 - 19.31	0.1699 times
Fri 31 July 2026	19.31 (0.42%)	19.25	19.23 - 19.34	0.9514 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PQDI are 18.39 and 18.63

Monthly Target 1	18.34
Monthly Target 2	18.44
Monthly Target 3	18.58
Monthly Target 4	18.68
Monthly Target 5	18.82

Monthly price and volumes Principal Spectrum

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.54 (-0.7%)	18.55	18.48 - 18.72	0.2023 times
Wed 30 September 2026	18.67 (-2.96%)	19.14	18.67 - 19.18	2.9824 times
Mon 31 August 2026	19.24 (-0.36%)	19.21	19.17 - 19.36	0.873 times
Fri 31 July 2026	19.31 (-1.08%)	19.38	19.18 - 19.46	1.1257 times
Tue 30 June 2026	19.52 (0.26%)	19.34	19.27 - 19.52	1.0072 times
Fri 29 May 2026	19.47 (-0.36%)	19.52	19.29 - 19.53	0.5475 times
Thu 30 April 2026	19.54 (1.4%)	19.18	19.18 - 19.59	0.8751 times
Tue 31 March 2026	19.27 (-2.53%)	19.60	19.00 - 19.65	0.9669 times
Fri 27 February 2026	19.77 (0.3%)	19.65	19.59 - 20.07	0.8281 times
Fri 30 January 2026	19.71 (0.72%)	19.62	19.50 - 19.76	0.5916 times
Wed 31 December 2025	19.57 (-0.31%)	19.45	19.45 - 19.68	0.607 times

monthly chart PrincipalSpectrum

Indicator Analysis of PrincipalSpectrum

Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PQDI on MunafaSutra.com for free

DMA SMA EMA moving averages of Principal Spectrum PQDI

DMA (daily moving average) of Principal Spectrum PQDI

DMA period	DMA value
5 day DMA	18.62
12 day DMA	18.8
20 day DMA	18.89
35 day DMA	19.03
50 day DMA	19.1
100 day DMA	19.24
150 day DMA	19.3
200 day DMA	19.4

EMA (exponential moving average) of Principal Spectrum PQDI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.63	18.67	18.7
12 day EMA	18.76	18.8	18.83
20 day EMA	18.84	18.87	18.9
35 day EMA	18.96	18.99	19.01
50 day EMA	19.07	19.09	19.11

SMA (simple moving average) of Principal Spectrum PQDI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.62	18.66	18.72
12 day SMA	18.8	18.84	18.87
20 day SMA	18.89	18.92	18.95
35 day SMA	19.03	19.05	19.07
50 day SMA	19.1	19.12	19.13
100 day SMA	19.24	19.25	19.26
150 day SMA	19.3	19.31	19.31
200 day SMA	19.4	19.4	19.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme