PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PREF are 19.1 and 19.13

Daily Target 119.08
Daily Target 219.09
Daily Target 319.106666666667
Daily Target 419.12
Daily Target 519.14

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Mon 09 February 2026 19.11 (0.05%) 19.09 19.09 - 19.12 0.5655 times
Fri 06 February 2026 19.10 (0.05%) 19.08 19.08 - 19.10 0.7159 times
Thu 05 February 2026 19.09 (0.05%) 19.07 19.06 - 19.09 0.6459 times
Wed 04 February 2026 19.08 (-0.05%) 19.08 19.06 - 19.12 0.8783 times
Tue 03 February 2026 19.09 (0.1%) 19.07 19.05 - 19.10 0.5976 times
Mon 02 February 2026 19.07 (-0.31%) 19.08 19.07 - 19.10 0.8616 times
Fri 30 January 2026 19.13 (-0.26%) 19.16 19.11 - 19.18 3.876 times
Thu 29 January 2026 19.18 (0.05%) 19.17 19.14 - 19.18 0.7013 times
Wed 28 January 2026 19.17 (0%) 19.17 19.15 - 19.18 0.5316 times
Tue 27 January 2026 19.17 (0.1%) 19.16 19.15 - 19.18 0.6263 times
Mon 26 January 2026 19.15 (0%) 19.19 19.13 - 19.20 0.6964 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 19.1 and 19.13

Weekly Target 119.08
Weekly Target 219.09
Weekly Target 319.106666666667
Weekly Target 419.12
Weekly Target 519.14

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Mon 09 February 2026 19.11 (0.05%) 19.09 19.09 - 19.12 0.1462 times
Fri 06 February 2026 19.10 (-0.16%) 19.08 19.05 - 19.12 0.9562 times
Fri 30 January 2026 19.13 (-0.1%) 19.19 19.11 - 19.20 1.6624 times
Fri 23 January 2026 19.15 (0%) 19.14 19.07 - 19.17 0.8734 times
Fri 16 January 2026 19.15 (0.21%) 19.13 19.07 - 19.16 1.2342 times
Fri 09 January 2026 19.11 (0.1%) 19.08 19.07 - 19.13 1.89 times
Fri 02 January 2026 19.09 (-0.37%) 19.06 19.03 - 19.10 0.8951 times
Fri 26 December 2025 19.16 (0.31%) 19.13 19.09 - 19.17 0.654 times
Fri 19 December 2025 19.10 (0.42%) 19.07 19.04 - 19.12 0.7267 times
Fri 12 December 2025 19.02 (-0.11%) 19.03 19.01 - 19.08 0.9618 times
Fri 05 December 2025 19.04 (-0.47%) 19.10 19.00 - 19.10 0.9048 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 19.08 and 19.15

Monthly Target 119.02
Monthly Target 219.07
Monthly Target 319.093333333333
Monthly Target 419.14
Monthly Target 519.16

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Mon 09 February 2026 19.11 (-0.1%) 19.08 19.05 - 19.12 0.2975 times
Fri 30 January 2026 19.13 (0.42%) 19.08 19.04 - 19.20 1.5966 times
Wed 31 December 2025 19.05 (-0.42%) 19.10 19.00 - 19.17 1.0486 times
Fri 28 November 2025 19.13 (-0.31%) 19.04 18.98 - 19.16 0.8052 times
Fri 31 October 2025 19.19 (0.26%) 19.06 18.01 - 19.26 1.228 times
Tue 30 September 2025 19.14 (0.53%) 18.95 18.91 - 19.18 1.0684 times
Fri 29 August 2025 19.04 (0.58%) 18.88 18.77 - 19.10 1.071 times
Thu 31 July 2025 18.93 (-0.21%) 18.88 18.85 - 19.01 0.8227 times
Mon 30 June 2025 18.97 (1.17%) 18.68 18.65 - 18.97 0.9723 times
Fri 30 May 2025 18.75 (1.35%) 18.47 18.44 - 18.82 1.0897 times
Wed 30 April 2025 18.50 (-1.07%) 18.65 18.06 - 18.67 1.3423 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.12
20 day DMA 19.13
35 day DMA 19.11
50 day DMA 19.1
100 day DMA 19.1
150 day DMA 19.05
200 day DMA 18.96

EMA (exponential moving average) of Principal Spectrum PREF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.119.1
12 day EMA19.1219.1219.12
20 day EMA19.1219.1219.12
35 day EMA19.119.119.1
50 day EMA19.0919.0919.09

SMA (simple moving average) of Principal Spectrum PREF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.0919.09
12 day SMA19.1219.1319.13
20 day SMA19.1319.1319.12
35 day SMA19.1119.1119.11
50 day SMA19.119.0919.09
100 day SMA19.119.119.1
150 day SMA19.0519.0519.05
200 day SMA18.9618.9618.95
Back to top | Use Dark Theme