Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 56.24 and 56.43
| Daily Target 1 | 56.15 |
| Daily Target 2 | 56.24 |
| Daily Target 3 | 56.34 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 56.53 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.33 (-0.37%) | 56.33 | 56.25 - 56.44 | 1.4074 times | Thu 03 September 2026 | 56.54 (0.78%) | 56.31 | 56.15 - 56.55 | 1.411 times | Wed 02 September 2026 | 56.10 (0.61%) | 55.86 | 55.83 - 56.20 | 0.7541 times | Tue 01 September 2026 | 55.76 (-0.2%) | 55.81 | 55.61 - 55.97 | 0.982 times | Mon 31 August 2026 | 55.87 (-0.45%) | 56.01 | 55.80 - 56.03 | 1.0301 times | Fri 28 August 2026 | 56.12 (0.07%) | 56.16 | 56.01 - 56.34 | 0.8588 times | Thu 27 August 2026 | 56.08 (-0.27%) | 56.07 | 55.92 - 56.18 | 1.3165 times | Wed 26 August 2026 | 56.23 (0.12%) | 56.01 | 56.01 - 56.33 | 0.7818 times | Tue 25 August 2026 | 56.16 (0.02%) | 56.22 | 55.99 - 56.22 | 0.7011 times | Mon 24 August 2026 | 56.15 (0.09%) | 56.10 | 56.01 - 56.19 | 0.7572 times | Fri 21 August 2026 | 56.10 (0.48%) | 56.05 | 56.02 - 56.24 | 0.9804 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 55.97 and 56.91
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 56.163333333333 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.33 (0.37%) | 56.01 | 55.61 - 56.55 | 1.1558 times | Fri 28 August 2026 | 56.12 (0.04%) | 56.10 | 55.92 - 56.34 | 0.9138 times | Fri 21 August 2026 | 56.10 (-0.69%) | 56.44 | 55.79 - 56.66 | 1.2466 times | Fri 14 August 2026 | 56.49 (1.04%) | 55.82 | 55.82 - 56.58 | 1.0233 times | Fri 07 August 2026 | 55.91 (2.08%) | 54.96 | 54.96 - 56.19 | 0.9877 times | Fri 31 July 2026 | 54.77 (0.68%) | 54.62 | 54.17 - 55.06 | 1.0029 times | Fri 24 July 2026 | 54.40 (0%) | 54.19 | 54.19 - 54.63 | 0.1259 times | Fri 24 July 2026 | 54.40 (0.06%) | 54.49 | 54.01 - 54.89 | 0.9201 times | Fri 17 July 2026 | 54.37 (-0.2%) | 54.52 | 53.42 - 54.87 | 1.0785 times | Fri 10 July 2026 | 54.48 (0.35%) | 54.41 | 53.78 - 54.65 | 1.5453 times | Thu 02 July 2026 | 54.29 (1.16%) | 53.92 | 53.63 - 54.52 | 0.6712 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 55.97 and 56.91
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 56.163333333333 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.33 (0.82%) | 55.81 | 55.61 - 56.55 | 0.1391 times | Mon 31 August 2026 | 55.87 (2.01%) | 54.96 | 54.96 - 56.66 | 0.6468 times | Fri 31 July 2026 | 54.77 (1.37%) | 53.94 | 53.42 - 55.06 | 0.7288 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7795 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.6188 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1829 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.9943 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0678 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8436 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9985 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8366 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 56.11 |
| 20 day DMA | 56.14 |
| 35 day DMA | 55.63 |
| 50 day DMA | 55.23 |
| 100 day DMA | 53.95 |
| 150 day DMA | 52.23 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 56.18 | 56 |
| 12 day EMA | 56.13 | 56.09 | 56.01 |
| 20 day EMA | 55.98 | 55.94 | 55.88 |
| 35 day EMA | 55.61 | 55.57 | 55.51 |
| 50 day EMA | 55.19 | 55.14 | 55.08 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.08 | 55.99 |
| 12 day SMA | 56.11 | 56.11 | 56.06 |
| 20 day SMA | 56.14 | 56.12 | 56.08 |
| 35 day SMA | 55.63 | 55.57 | 55.51 |
| 50 day SMA | 55.23 | 55.18 | 55.12 |
| 100 day SMA | 53.95 | 53.89 | 53.82 |
| 150 day SMA | 52.23 | 52.19 | 52.14 |
| 200 day SMA | 51.06 | 51 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.