Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 46.53 and 46.93
| Daily Target 1 | 46.45 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 46.846666666667 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47.25 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.76 (-0.51%) | 47.09 | 46.69 - 47.09 | 0.6477 times | Fri 05 December 2025 | 47.00 (0.17%) | 46.98 | 46.91 - 47.24 | 1.1727 times | Thu 04 December 2025 | 46.92 (-0.21%) | 47.00 | 46.79 - 47.05 | 0.6672 times | Wed 03 December 2025 | 47.02 (0.79%) | 46.71 | 46.63 - 47.05 | 0.8096 times | Tue 02 December 2025 | 46.65 (0.02%) | 46.71 | 46.53 - 46.76 | 2.0764 times | Mon 01 December 2025 | 46.64 (-0.51%) | 46.61 | 46.60 - 46.90 | 1.1703 times | Fri 28 November 2025 | 46.88 (0.71%) | 46.62 | 46.62 - 46.93 | 0.7435 times | Wed 26 November 2025 | 46.55 (0.65%) | 46.36 | 46.36 - 46.71 | 0.7221 times | Tue 25 November 2025 | 46.25 (1.34%) | 45.76 | 45.68 - 46.31 | 1.025 times | Mon 24 November 2025 | 45.64 (0.91%) | 45.42 | 45.29 - 45.72 | 0.9654 times | Fri 21 November 2025 | 45.23 (1.64%) | 44.68 | 44.61 - 45.49 | 1.9493 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 46.53 and 46.93
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 46.846666666667 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.76 (-0.51%) | 47.09 | 46.69 - 47.09 | 0.1878 times | Fri 05 December 2025 | 47.00 (0.26%) | 46.61 | 46.53 - 47.24 | 1.7094 times | Fri 28 November 2025 | 46.88 (3.65%) | 45.42 | 45.29 - 46.93 | 1.002 times | Fri 21 November 2025 | 45.23 (-0.99%) | 45.64 | 44.48 - 45.79 | 2.1345 times | Fri 14 November 2025 | 45.68 (0.2%) | 45.78 | 45.39 - 46.48 | 1.0391 times | Fri 07 November 2025 | 45.59 (-0.22%) | 45.27 | 45.06 - 45.76 | 0.7106 times | Fri 31 October 2025 | 45.69 (0%) | 45.68 | 45.48 - 45.83 | 0.254 times | Fri 31 October 2025 | 45.69 (-0.5%) | 46.18 | 45.48 - 46.30 | 0.841 times | Fri 24 October 2025 | 45.92 (2.04%) | 45.25 | 45.17 - 46.07 | 0.7977 times | Fri 17 October 2025 | 45.00 (-0.88%) | 44.49 | 44.30 - 45.48 | 1.3239 times | Tue 07 October 2025 | 45.40 (-0.39%) | 45.50 | 45.30 - 45.76 | 0.4075 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 46.65 and 47.36
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 46.843333333333 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.76 (-0.26%) | 46.61 | 46.53 - 47.24 | 0.3575 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.9207 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.7663 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6538 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.762 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7698 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.6886 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.7071 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.1515 times | Mon 31 March 2025 | 40.41 (-3.97%) | 42.20 | 39.24 - 42.33 | 1.2227 times | Fri 28 February 2025 | 42.08 (0.19%) | 41.40 | 41.31 - 42.61 | 0.6461 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.07 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.68 |
| 100 day DMA | 44.71 |
| 150 day DMA | 43.53 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.83 | 46.74 |
| 12 day EMA | 46.48 | 46.43 | 46.33 |
| 20 day EMA | 46.24 | 46.19 | 46.11 |
| 35 day EMA | 45.96 | 45.91 | 45.85 |
| 50 day EMA | 45.75 | 45.71 | 45.66 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.85 | 46.82 |
| 12 day SMA | 46.34 | 46.2 | 46.04 |
| 20 day SMA | 46.07 | 46.01 | 45.93 |
| 35 day SMA | 45.9 | 45.85 | 45.78 |
| 50 day SMA | 45.68 | 45.64 | 45.6 |
| 100 day SMA | 44.71 | 44.67 | 44.63 |
| 150 day SMA | 43.53 | 43.48 | 43.42 |
| 200 day SMA | 42.54 | 42.52 | 42.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.