Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 48.8 and 49.26
| Daily Target 1 | 48.68 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 49.143333333333 |
| Daily Target 4 | 49.37 |
| Daily Target 5 | 49.6 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.13 (-0.93%) | 49.23 | 48.92 - 49.38 | 0.9957 times | Wed 04 February 2026 | 49.59 (0.53%) | 49.49 | 49.33 - 49.75 | 1.856 times | Tue 03 February 2026 | 49.33 (0.16%) | 49.24 | 48.92 - 49.58 | 1.3509 times | Mon 02 February 2026 | 49.25 (0.9%) | 48.66 | 48.63 - 49.30 | 0.8324 times | Fri 30 January 2026 | 48.81 (-0.18%) | 48.76 | 48.39 - 48.85 | 0.969 times | Thu 29 January 2026 | 48.90 (0.39%) | 48.92 | 48.42 - 49.04 | 0.929 times | Wed 28 January 2026 | 48.71 (0.08%) | 48.76 | 48.60 - 48.89 | 0.8834 times | Tue 27 January 2026 | 48.67 (0.04%) | 48.59 | 48.58 - 48.75 | 0.6505 times | Mon 26 January 2026 | 48.65 (0.35%) | 48.60 | 48.56 - 48.71 | 0.6228 times | Fri 23 January 2026 | 48.48 (-0.64%) | 48.62 | 48.34 - 48.62 | 0.9101 times | Thu 22 January 2026 | 48.79 (0.37%) | 48.80 | 48.71 - 49.00 | 0.8961 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 48.88 and 50
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 49.17 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.13 (0.66%) | 48.66 | 48.63 - 49.75 | 1.1949 times | Fri 30 January 2026 | 48.81 (0.68%) | 48.60 | 48.39 - 49.04 | 0.9623 times | Fri 23 January 2026 | 48.48 (-0.12%) | 47.98 | 47.76 - 49.00 | 1.1025 times | Fri 16 January 2026 | 48.54 (0.14%) | 48.27 | 48.15 - 48.83 | 0.9443 times | Fri 09 January 2026 | 48.47 (2.45%) | 47.50 | 47.50 - 48.53 | 0.8688 times | Fri 02 January 2026 | 47.31 (-0.15%) | 47.25 | 46.91 - 47.38 | 0.5215 times | Fri 26 December 2025 | 47.38 (0.68%) | 47.04 | 47.03 - 47.45 | 0.5431 times | Fri 19 December 2025 | 47.06 (-0.51%) | 47.46 | 46.67 - 47.48 | 1.5452 times | Fri 12 December 2025 | 47.30 (0.64%) | 47.09 | 46.68 - 47.67 | 0.9212 times | Fri 05 December 2025 | 47.00 (0.26%) | 46.61 | 46.53 - 47.24 | 1.3962 times | Fri 28 November 2025 | 46.88 (3.65%) | 45.42 | 45.29 - 46.93 | 0.8184 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 48.88 and 50
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 49.17 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.13 (0.66%) | 48.66 | 48.63 - 49.75 | 0.3232 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 1.0907 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.2909 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 1.0817 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.8423 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.7665 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.8934 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.9025 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.9798 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.8291 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.5224 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 48.91 |
| 20 day DMA | 48.7 |
| 35 day DMA | 48.08 |
| 50 day DMA | 47.71 |
| 100 day DMA | 46.52 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.24 | 49.06 |
| 12 day EMA | 48.94 | 48.9 | 48.77 |
| 20 day EMA | 48.65 | 48.6 | 48.5 |
| 35 day EMA | 48.17 | 48.11 | 48.02 |
| 50 day EMA | 47.63 | 47.57 | 47.49 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.18 | 49 |
| 12 day SMA | 48.91 | 48.8 | 48.71 |
| 20 day SMA | 48.7 | 48.63 | 48.56 |
| 35 day SMA | 48.08 | 48.03 | 47.97 |
| 50 day SMA | 47.71 | 47.63 | 47.53 |
| 100 day SMA | 46.52 | 46.47 | 46.42 |
| 150 day SMA | 45.43 | 45.38 | 45.32 |
| 200 day SMA | 44.11 | 44.05 | 43.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.