Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 155.58 and 158.47
| Daily Target 1 | 154.93 |
| Daily Target 2 | 156.22 |
| Daily Target 3 | 157.82333333333 |
| Daily Target 4 | 159.11 |
| Daily Target 5 | 160.71 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 157.50 (-0.16%) | 159.17 | 156.54 - 159.43 | 0.6251 times | Tue 24 March 2026 | 157.76 (0.23%) | 155.51 | 155.51 - 159.02 | 0.7522 times | Mon 23 March 2026 | 157.40 (0.85%) | 158.64 | 157.40 - 162.56 | 0.9185 times | Fri 20 March 2026 | 156.07 (0.48%) | 155.96 | 153.06 - 156.40 | 5.1749 times | Thu 19 March 2026 | 155.32 (-0.28%) | 151.56 | 150.13 - 156.75 | 0.167 times | Tue 17 March 2026 | 155.76 (-1.3%) | 158.80 | 155.57 - 160.53 | 0.2088 times | Mon 16 March 2026 | 157.81 (1.08%) | 157.55 | 157.47 - 159.80 | 0.6268 times | Fri 13 March 2026 | 156.12 (-1.05%) | 159.62 | 155.50 - 161.96 | 0.6447 times | Thu 12 March 2026 | 157.78 (-0.18%) | 154.00 | 154.00 - 158.86 | 0.6227 times | Wed 11 March 2026 | 158.07 (-0.47%) | 156.50 | 155.62 - 158.43 | 0.2592 times | Tue 10 March 2026 | 158.82 (0.21%) | 158.09 | 155.72 - 162.01 | 0.9878 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 152.98 and 160.03
| Weekly Target 1 | 151.47 |
| Weekly Target 2 | 154.49 |
| Weekly Target 3 | 158.52333333333 |
| Weekly Target 4 | 161.54 |
| Weekly Target 5 | 165.57 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 157.50 (0.92%) | 158.64 | 155.51 - 162.56 | 0.9678 times | Fri 20 March 2026 | 156.07 (-0.03%) | 157.55 | 150.13 - 160.53 | 2.6039 times | Fri 13 March 2026 | 156.12 (-2.81%) | 157.22 | 154.00 - 162.01 | 1.1414 times | Fri 06 March 2026 | 160.63 (-2.37%) | 163.05 | 157.74 - 169.73 | 1.1769 times | Fri 27 February 2026 | 164.53 (-6.06%) | 175.00 | 164.13 - 175.00 | 0.9756 times | Fri 20 February 2026 | 175.15 (0.31%) | 175.24 | 171.43 - 178.50 | 0.8709 times | Fri 13 February 2026 | 174.61 (0%) | 173.43 | 171.18 - 174.61 | 0.1643 times | Fri 13 February 2026 | 174.61 (-1.06%) | 175.60 | 169.82 - 177.30 | 0.8017 times | Fri 06 February 2026 | 176.48 (7.57%) | 164.24 | 162.44 - 178.49 | 0.7387 times | Fri 30 January 2026 | 164.06 (2.81%) | 158.53 | 158.53 - 167.30 | 0.5587 times | Fri 23 January 2026 | 159.58 (-1.37%) | 159.18 | 159.18 - 170.20 | 0.166 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 144.02 and 163.62
| Monthly Target 1 | 139.52 |
| Monthly Target 2 | 148.51 |
| Monthly Target 3 | 159.12 |
| Monthly Target 4 | 168.11 |
| Monthly Target 5 | 178.72 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 157.50 (-4.27%) | 163.05 | 150.13 - 169.73 | 1.5397 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.9283 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5358 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.8564 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.68 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.8981 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 0.9414 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 0.9743 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.607 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.0388 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.0665 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 156.81 |
| 12 day DMA | 157.24 |
| 20 day DMA | 161.04 |
| 35 day DMA | 166.41 |
| 50 day DMA | 165.36 |
| 100 day DMA | 161.06 |
| 150 day DMA | 162.53 |
| 200 day DMA | 163.52 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.24 | 157.11 | 156.79 |
| 12 day EMA | 158.46 | 158.63 | 158.79 |
| 20 day EMA | 160.38 | 160.68 | 160.99 |
| 35 day EMA | 161.87 | 162.13 | 162.39 |
| 50 day EMA | 163.81 | 164.07 | 164.33 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.81 | 156.46 | 156.47 |
| 12 day SMA | 157.24 | 157.5 | 158.09 |
| 20 day SMA | 161.04 | 161.49 | 161.9 |
| 35 day SMA | 166.41 | 166.8 | 167.06 |
| 50 day SMA | 165.36 | 165.36 | 165.33 |
| 100 day SMA | 161.06 | 161.08 | 161.07 |
| 150 day SMA | 162.53 | 162.62 | 162.7 |
| 200 day SMA | 163.52 | 163.55 | 163.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.