3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 3dPrinting

Strong Daily Stock price targets for 3dPrinting PRNT are 22.91 and 23.6

Daily Target 122.69
Daily Target 223.12
Daily Target 323.376666666667
Daily Target 423.81
Daily Target 524.07

Daily price and volume 3d Printing

Date Closing Open Range Volume
Wed 06 May 2026 23.56 (0.86%) 23.59 22.94 - 23.63 1.6712 times
Tue 05 May 2026 23.36 (2.23%) 22.82 22.81 - 23.36 1.5121 times
Mon 04 May 2026 22.85 (-1.34%) 22.99 22.75 - 23.11 0.2735 times
Fri 01 May 2026 23.16 (0.96%) 22.86 22.86 - 23.16 0.9562 times
Thu 30 April 2026 22.94 (2.87%) 22.25 22.21 - 23.00 1.2629 times
Wed 29 April 2026 22.30 (-0.8%) 22.52 22.23 - 22.52 0.954 times
Tue 28 April 2026 22.48 (-1.1%) 22.56 22.37 - 22.63 0.7015 times
Mon 27 April 2026 22.73 (-0.83%) 22.89 22.71 - 22.89 0.7484 times
Fri 24 April 2026 22.92 (1.15%) 22.69 22.69 - 23.00 0.6753 times
Thu 23 April 2026 22.66 (-1.82%) 22.86 22.56 - 23.00 1.2449 times
Wed 22 April 2026 23.08 (-0.43%) 23.24 22.97 - 23.34 1.065 times

Daily chart 3dPrinting

Weekly price and charts 3dPrinting

Strong weekly Stock price targets for 3dPrinting PRNT are 23.16 and 24.04

Weekly Target 122.43
Weekly Target 223
Weekly Target 323.313333333333
Weekly Target 423.88
Weekly Target 524.19

Weekly price and volumes for 3d Printing

Date Closing Open Range Volume
Wed 06 May 2026 23.56 (1.73%) 22.99 22.75 - 23.63 0.4303 times
Fri 01 May 2026 23.16 (1.05%) 22.89 22.21 - 23.16 0.5754 times
Fri 24 April 2026 22.92 (0.13%) 22.75 22.56 - 23.40 0.7784 times
Fri 17 April 2026 22.89 (8.59%) 20.96 20.96 - 23.12 1.0321 times
Fri 10 April 2026 21.08 (2.13%) 20.71 20.46 - 21.59 0.5038 times
Thu 02 April 2026 20.64 (3.05%) 20.21 19.82 - 20.90 0.3868 times
Fri 27 March 2026 20.03 (-0.89%) 20.81 19.97 - 21.19 0.8381 times
Fri 20 March 2026 20.21 (-4.35%) 21.31 20.16 - 21.56 0.6389 times
Fri 13 March 2026 21.13 (-3.43%) 21.58 21.13 - 22.24 0.8313 times
Fri 06 March 2026 21.88 (-3.19%) 22.16 21.59 - 22.67 3.9849 times
Fri 27 February 2026 22.60 (-0.31%) 22.45 22.02 - 22.78 1.2366 times

weekly chart 3dPrinting

Monthly price and charts 3dPrinting

Strong monthly Stock price targets for 3dPrinting PRNT are 23.16 and 24.04

Monthly Target 122.43
Monthly Target 223
Monthly Target 323.313333333333
Monthly Target 423.88
Monthly Target 524.19

Monthly price and volumes 3d Printing

Date Closing Open Range Volume
Wed 06 May 2026 23.56 (2.7%) 22.86 22.75 - 23.63 0.1063 times
Thu 30 April 2026 22.94 (12.29%) 20.71 20.16 - 23.40 0.5589 times
Tue 31 March 2026 20.43 (-9.6%) 22.16 19.82 - 22.67 1.2702 times
Fri 27 February 2026 22.60 (-0.96%) 22.51 22.02 - 24.10 1.1885 times
Fri 30 January 2026 22.82 (2.47%) 22.46 22.26 - 23.88 0.8066 times
Wed 31 December 2025 22.27 (-0.54%) 22.16 22.14 - 22.94 1.0195 times
Fri 28 November 2025 22.39 (-4.03%) 23.00 20.88 - 23.25 0.9128 times
Fri 31 October 2025 23.33 (0.34%) 23.24 22.85 - 24.41 1.6878 times
Tue 30 September 2025 23.25 (2.79%) 22.05 21.94 - 23.83 1.3955 times
Fri 29 August 2025 22.62 (4.72%) 21.27 21.19 - 22.83 1.0539 times
Thu 31 July 2025 21.60 (-1.23%) 21.72 21.51 - 22.81 0.8376 times

monthly chart 3dPrinting

DMA SMA EMA moving averages of 3d Printing PRNT

DMA (daily moving average) of 3d Printing PRNT

DMA period DMA value
5 day DMA 23.17
12 day DMA 22.94
20 day DMA 22.58
35 day DMA 21.77
50 day DMA 21.85
100 day DMA 22.41
150 day DMA 22.59
200 day DMA 22.55

EMA (exponential moving average) of 3d Printing PRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.0222.85
12 day EMA22.8822.7622.65
20 day EMA22.5822.4822.39
35 day EMA22.3522.2822.22
50 day EMA22.0521.9921.93

SMA (simple moving average) of 3d Printing PRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1722.9222.75
12 day SMA22.9422.8922.85
20 day SMA22.5822.4722.33
35 day SMA21.7721.7121.64
50 day SMA21.8521.8321.81
100 day SMA22.4122.422.39
150 day SMA22.5922.5922.59
200 day SMA22.5522.5422.54
Back to top | Use Dark Theme