DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicSemiconductors

Strong Daily Stock price targets for DynamicSemiconductors PSI are 146.68 and 151.77

Daily Target 1142.75
Daily Target 2145.52
Daily Target 3147.84333333333
Daily Target 4150.61
Daily Target 5152.93

Daily price and volume Dynamic Semiconductors

Date Closing Open Range Volume
Fri 07 August 2026 148.28 (2.51%) 145.09 145.08 - 150.17 0.3197 times
Thu 06 August 2026 144.65 (1.35%) 141.12 139.20 - 147.88 0.6962 times
Wed 05 August 2026 142.73 (-2.85%) 147.08 142.34 - 148.57 0.4369 times
Tue 04 August 2026 146.92 (5.64%) 139.89 139.89 - 147.92 0.8175 times
Mon 03 August 2026 139.08 (1.96%) 132.69 131.32 - 140.00 2.4055 times
Fri 31 July 2026 136.40 (1.13%) 141.79 135.26 - 144.99 0.7761 times
Thu 30 July 2026 134.87 (11.7%) 130.75 129.85 - 136.17 2.0036 times
Wed 29 July 2026 120.74 (-6.55%) 128.63 120.60 - 130.69 1.1987 times
Tue 28 July 2026 129.20 (-7.23%) 133.96 125.90 - 137.09 0.829 times
Mon 27 July 2026 139.27 (-3.71%) 146.21 134.43 - 146.21 0.5168 times
Fri 24 July 2026 144.63 (0%) 155.72 143.32 - 155.72 0.3945 times

Daily chart DynamicSemiconductors

Weekly price and charts DynamicSemiconductors

Strong weekly Stock price targets for DynamicSemiconductors PSI are 139.8 and 158.65

Weekly Target 1124.41
Weekly Target 2136.34
Weekly Target 3143.25666666667
Weekly Target 4155.19
Weekly Target 5162.11

Weekly price and volumes for Dynamic Semiconductors

Date Closing Open Range Volume
Fri 07 August 2026 148.28 (8.71%) 132.69 131.32 - 150.17 1.3276 times
Fri 31 July 2026 136.40 (-5.69%) 146.21 120.60 - 146.21 1.5118 times
Fri 24 July 2026 144.63 (0%) 155.72 143.32 - 155.72 0.112 times
Fri 24 July 2026 144.63 (0.98%) 143.23 143.00 - 156.00 0.5994 times
Fri 17 July 2026 143.22 (-10.13%) 154.31 135.24 - 162.00 0.9416 times
Fri 10 July 2026 159.36 (0.68%) 164.03 143.00 - 167.31 0.8395 times
Thu 02 July 2026 158.29 (-5.78%) 168.94 154.83 - 189.24 1.0353 times
Fri 26 June 2026 168.00 (-5.78%) 182.83 164.69 - 184.65 0.905 times
Thu 18 June 2026 178.31 (6.21%) 176.50 166.35 - 179.46 1.4255 times
Fri 12 June 2026 167.89 (15.76%) 149.95 141.72 - 169.35 1.3023 times
Fri 05 June 2026 145.03 (-6.67%) 157.43 144.74 - 165.18 0.9259 times

weekly chart DynamicSemiconductors

Monthly price and charts DynamicSemiconductors

Strong monthly Stock price targets for DynamicSemiconductors PSI are 139.8 and 158.65

Monthly Target 1124.41
Monthly Target 2136.34
Monthly Target 3143.25666666667
Monthly Target 4155.19
Monthly Target 5162.11

Monthly price and volumes Dynamic Semiconductors

Date Closing Open Range Volume
Fri 07 August 2026 148.28 (8.71%) 132.69 131.32 - 150.17 0.4727 times
Fri 31 July 2026 136.40 (-27.36%) 187.00 120.60 - 188.50 1.6411 times
Tue 30 June 2026 187.78 (20.84%) 157.43 141.72 - 189.24 1.7763 times
Fri 29 May 2026 155.39 (16.24%) 132.65 131.33 - 168.61 1.6745 times
Thu 30 April 2026 133.68 (41.64%) 96.69 92.79 - 137.70 1.2145 times
Tue 31 March 2026 94.38 (-4.67%) 97.29 86.63 - 102.05 1.0135 times
Fri 27 February 2026 99.00 (6.34%) 91.51 88.71 - 105.74 1.3712 times
Fri 30 January 2026 93.10 (18.06%) 80.90 80.90 - 98.11 0.3236 times
Wed 31 December 2025 78.86 (2.4%) 75.59 75.30 - 84.52 0.2901 times
Fri 28 November 2025 77.01 (-1.19%) 76.43 66.93 - 79.40 0.2226 times
Fri 31 October 2025 77.94 (10.84%) 69.60 68.46 - 79.67 0.4682 times

monthly chart DynamicSemiconductors

DMA SMA EMA moving averages of Dynamic Semiconductors PSI

DMA (daily moving average) of Dynamic Semiconductors PSI

DMA period DMA value
5 day DMA 144.33
12 day DMA 139.28
20 day DMA 143.81
35 day DMA 153.54
50 day DMA 155.72
100 day DMA 140.63
150 day DMA 125.51
200 day DMA 113.55

EMA (exponential moving average) of Dynamic Semiconductors PSI

EMA period EMA current EMA prev EMA prev2
5 day EMA144.12142.04140.74
12 day EMA142.91141.93141.43
20 day EMA145.03144.69144.69
35 day EMA149.12149.17149.44
50 day EMA154.71154.97155.39

SMA (simple moving average) of Dynamic Semiconductors PSI

SMA period SMA current SMA prev SMA prev2
5 day SMA144.33141.96140
12 day SMA139.28139.7140.43
20 day SMA143.81143.98144.71
35 day SMA153.54154.4155.05
50 day SMA155.72155.93156.24
100 day SMA140.63140.11139.61
150 day SMA125.51125.08124.67
200 day SMA113.55113.18112.83
Back to top | Use Dark Theme