Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 134.4 and 137.64
| Daily Target 1 | 131.99 |
| Daily Target 2 | 133.57 |
| Daily Target 3 | 135.22666666667 |
| Daily Target 4 | 136.81 |
| Daily Target 5 | 138.47 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 135.16 (0.03%) | 135.13 | 133.64 - 136.88 | 0.8516 times | Fri 01 May 2026 | 135.12 (1.08%) | 132.65 | 131.33 - 135.62 | 0.7452 times | Thu 30 April 2026 | 133.68 (3.73%) | 130.41 | 128.88 - 133.74 | 0.8845 times | Wed 29 April 2026 | 128.87 (2.77%) | 127.29 | 126.40 - 129.20 | 0.8272 times | Tue 28 April 2026 | 125.40 (-4.08%) | 126.02 | 123.66 - 128.85 | 1.4131 times | Mon 27 April 2026 | 130.73 (-3.06%) | 134.58 | 129.38 - 137.70 | 1.6527 times | Fri 24 April 2026 | 134.85 (6.16%) | 129.30 | 128.07 - 136.26 | 0.9929 times | Thu 23 April 2026 | 127.02 (2.37%) | 125.30 | 124.77 - 128.50 | 1.043 times | Wed 22 April 2026 | 124.08 (1.58%) | 124.00 | 121.94 - 125.63 | 0.6524 times | Tue 21 April 2026 | 122.15 (0.35%) | 122.53 | 121.41 - 124.00 | 0.9373 times | Mon 20 April 2026 | 121.73 (1.41%) | 120.16 | 119.80 - 122.10 | 0.6217 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 134.4 and 137.64
| Weekly Target 1 | 131.99 |
| Weekly Target 2 | 133.57 |
| Weekly Target 3 | 135.22666666667 |
| Weekly Target 4 | 136.81 |
| Weekly Target 5 | 138.47 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 135.16 (0.03%) | 135.13 | 133.64 - 136.88 | 0.2803 times | Fri 01 May 2026 | 135.12 (0.2%) | 134.58 | 123.66 - 137.70 | 1.8178 times | Fri 24 April 2026 | 134.85 (12.34%) | 120.16 | 119.80 - 136.26 | 1.398 times | Fri 17 April 2026 | 120.04 (8.76%) | 109.95 | 109.91 - 120.42 | 1.044 times | Fri 10 April 2026 | 110.37 (13.12%) | 98.00 | 96.88 - 111.50 | 0.7664 times | Thu 02 April 2026 | 97.57 (4.66%) | 93.80 | 87.75 - 98.50 | 0.893 times | Fri 27 March 2026 | 93.23 (-1.5%) | 96.76 | 92.61 - 102.05 | 1.1897 times | Fri 20 March 2026 | 94.65 (2.79%) | 94.51 | 91.91 - 98.05 | 0.3881 times | Fri 13 March 2026 | 92.08 (3.23%) | 87.00 | 86.63 - 96.04 | 0.603 times | Fri 06 March 2026 | 89.20 (-9.9%) | 97.29 | 88.67 - 100.99 | 1.6197 times | Fri 27 February 2026 | 99.00 (-1.85%) | 100.35 | 97.52 - 105.74 | 1.2419 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 133.25 and 138.8
| Monthly Target 1 | 128.91 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 134.45666666667 |
| Monthly Target 4 | 137.58 |
| Monthly Target 5 | 140.01 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 135.16 (1.11%) | 132.65 | 131.33 - 136.88 | 0.2295 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 2.2547 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 1.8816 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 2.5457 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.6007 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.5386 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.4133 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.8692 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.328 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.3386 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.3375 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 131.65 |
| 12 day DMA | 128.24 |
| 20 day DMA | 121.04 |
| 35 day DMA | 110.21 |
| 50 day DMA | 106.31 |
| 100 day DMA | 97.87 |
| 150 day DMA | 90.14 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.74 | 131.53 | 129.73 |
| 12 day EMA | 127.58 | 126.2 | 124.58 |
| 20 day EMA | 122.19 | 120.82 | 119.32 |
| 35 day EMA | 115.53 | 114.37 | 113.15 |
| 50 day EMA | 108.35 | 107.26 | 106.12 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.65 | 130.76 | 130.71 |
| 12 day SMA | 128.24 | 126.66 | 124.9 |
| 20 day SMA | 121.04 | 119.22 | 117.34 |
| 35 day SMA | 110.21 | 108.96 | 107.82 |
| 50 day SMA | 106.31 | 105.59 | 104.89 |
| 100 day SMA | 97.87 | 97.34 | 96.8 |
| 150 day SMA | 90.14 | 89.7 | 89.27 |
| 200 day SMA | 83.48 | 83.11 | 82.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.