Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 150.85 and 155.57
| Daily Target 1 | 147.44 |
| Daily Target 2 | 149.53 |
| Daily Target 3 | 152.16333333333 |
| Daily Target 4 | 154.25 |
| Daily Target 5 | 156.88 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 151.61 (0.42%) | 150.37 | 150.08 - 154.80 | 0.611 times | Wed 12 August 2026 | 150.97 (4%) | 151.64 | 150.42 - 152.71 | 1.801 times | Tue 11 August 2026 | 145.16 (1.82%) | 145.36 | 143.75 - 146.63 | 1.435 times | Mon 10 August 2026 | 142.56 (-3.86%) | 149.40 | 142.56 - 150.00 | 0.4891 times | Fri 07 August 2026 | 148.28 (2.51%) | 145.09 | 145.08 - 150.17 | 0.3321 times | Thu 06 August 2026 | 144.65 (1.35%) | 141.12 | 139.20 - 147.88 | 0.7233 times | Wed 05 August 2026 | 142.73 (-2.85%) | 147.08 | 142.34 - 148.57 | 0.4539 times | Tue 04 August 2026 | 146.92 (5.64%) | 139.89 | 139.89 - 147.92 | 0.8493 times | Mon 03 August 2026 | 139.08 (1.96%) | 132.69 | 131.32 - 140.00 | 2.499 times | Fri 31 July 2026 | 136.40 (1.13%) | 141.79 | 135.26 - 144.99 | 0.8063 times | Thu 30 July 2026 | 134.87 (11.7%) | 130.75 | 129.85 - 136.17 | 2.0815 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 147.09 and 159.33
| Weekly Target 1 | 137.42 |
| Weekly Target 2 | 144.51 |
| Weekly Target 3 | 149.65666666667 |
| Weekly Target 4 | 156.75 |
| Weekly Target 5 | 161.9 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 151.61 (2.25%) | 149.40 | 142.56 - 154.80 | 1.1992 times | Fri 07 August 2026 | 148.28 (8.71%) | 132.69 | 131.32 - 150.17 | 1.3433 times | Fri 31 July 2026 | 136.40 (-5.69%) | 146.21 | 120.60 - 146.21 | 1.5297 times | Fri 24 July 2026 | 144.63 (0%) | 155.72 | 143.32 - 155.72 | 0.1134 times | Fri 24 July 2026 | 144.63 (0.98%) | 143.23 | 143.00 - 156.00 | 0.6065 times | Fri 17 July 2026 | 143.22 (-10.13%) | 154.31 | 135.24 - 162.00 | 0.9528 times | Fri 10 July 2026 | 159.36 (0.68%) | 164.03 | 143.00 - 167.31 | 0.8495 times | Thu 02 July 2026 | 158.29 (-5.78%) | 168.94 | 154.83 - 189.24 | 1.0475 times | Fri 26 June 2026 | 168.00 (-5.78%) | 182.83 | 164.69 - 184.65 | 0.9158 times | Thu 18 June 2026 | 178.31 (6.21%) | 176.50 | 166.35 - 179.46 | 1.4424 times | Fri 12 June 2026 | 167.89 (15.76%) | 149.95 | 141.72 - 169.35 | 1.3178 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 141.47 and 164.95
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 137.02 |
| Monthly Target 3 | 145.91 |
| Monthly Target 4 | 160.5 |
| Monthly Target 5 | 169.39 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 151.61 (11.15%) | 132.69 | 131.32 - 154.80 | 0.8584 times | Fri 31 July 2026 | 136.40 (-27.36%) | 187.00 | 120.60 - 188.50 | 1.5747 times | Tue 30 June 2026 | 187.78 (20.84%) | 157.43 | 141.72 - 189.24 | 1.7043 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 1.6067 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.1653 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 0.9725 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 1.3157 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.3105 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.2784 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.2136 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.4492 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 147.72 |
| 12 day DMA | 142 |
| 20 day DMA | 143.32 |
| 35 day DMA | 150.37 |
| 50 day DMA | 154.85 |
| 100 day DMA | 142.65 |
| 150 day DMA | 127.11 |
| 200 day DMA | 115 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.14 | 146.4 | 144.12 |
| 12 day EMA | 145.51 | 144.4 | 143.21 |
| 20 day EMA | 145.95 | 145.35 | 144.76 |
| 35 day EMA | 149.47 | 149.34 | 149.24 |
| 50 day EMA | 154.46 | 154.58 | 154.73 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.72 | 146.32 | 144.68 |
| 12 day SMA | 142 | 140.13 | 139.16 |
| 20 day SMA | 143.32 | 142.9 | 142.62 |
| 35 day SMA | 150.37 | 151.11 | 151.62 |
| 50 day SMA | 154.85 | 155.09 | 155.3 |
| 100 day SMA | 142.65 | 142.13 | 141.59 |
| 150 day SMA | 127.11 | 126.69 | 126.26 |
| 200 day SMA | 115 | 114.63 | 114.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.