Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 91.45 and 93.08
| Daily Target 1 | 91.09 |
| Daily Target 2 | 91.8 |
| Daily Target 3 | 92.716666666667 |
| Daily Target 4 | 93.43 |
| Daily Target 5 | 94.35 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.52 (0.92%) | 93.50 | 92.00 - 93.63 | 1.5495 times | Thu 15 January 2026 | 91.68 (2.38%) | 91.16 | 89.18 - 93.40 | 0.6401 times | Wed 14 January 2026 | 89.55 (-0.09%) | 89.06 | 88.19 - 89.56 | 0.7748 times | Tue 13 January 2026 | 89.63 (0.57%) | 90.00 | 88.75 - 90.68 | 0.4643 times | Mon 12 January 2026 | 89.12 (0.28%) | 87.69 | 87.69 - 89.37 | 0.7614 times | Fri 09 January 2026 | 88.87 (3.35%) | 86.45 | 86.45 - 89.18 | 0.7418 times | Thu 08 January 2026 | 85.99 (-1.68%) | 86.23 | 84.84 - 86.96 | 0.6567 times | Wed 07 January 2026 | 87.46 (-0.6%) | 87.13 | 86.13 - 87.46 | 1.6522 times | Tue 06 January 2026 | 87.99 (4.25%) | 85.26 | 85.26 - 88.04 | 1.6087 times | Mon 05 January 2026 | 84.40 (1.85%) | 84.78 | 83.89 - 85.55 | 1.1505 times | Fri 02 January 2026 | 82.87 (5.08%) | 80.90 | 80.90 - 83.03 | 1.137 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 90.11 and 96.05
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 88.93 |
| Weekly Target 3 | 91.28 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 97.22 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.52 (4.11%) | 87.69 | 87.69 - 93.63 | 1.0004 times | Fri 09 January 2026 | 88.87 (7.24%) | 84.78 | 83.89 - 89.18 | 1.3871 times | Fri 02 January 2026 | 82.87 (2.55%) | 80.01 | 78.86 - 83.03 | 0.6448 times | Fri 26 December 2025 | 80.81 (1.57%) | 81.34 | 79.94 - 81.35 | 0.5416 times | Fri 19 December 2025 | 79.56 (-0.24%) | 80.81 | 75.44 - 81.07 | 0.8201 times | Fri 12 December 2025 | 79.75 (-1.42%) | 81.77 | 79.33 - 84.52 | 1.7651 times | Fri 05 December 2025 | 80.90 (5.05%) | 75.59 | 75.30 - 81.61 | 1.1528 times | Fri 28 November 2025 | 77.01 (9.61%) | 71.13 | 70.94 - 77.01 | 0.6987 times | Fri 21 November 2025 | 70.26 (-5.14%) | 73.40 | 66.93 - 75.00 | 1.0192 times | Fri 14 November 2025 | 74.07 (-3.15%) | 78.46 | 71.80 - 79.40 | 0.9703 times | Fri 07 November 2025 | 76.48 (-1.87%) | 76.43 | 73.33 - 78.82 | 0.8438 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 86.71 and 99.44
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 89.016666666667 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.52 (17.32%) | 80.90 | 80.90 - 93.63 | 0.619 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 1.0833 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.8223 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 1.8046 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.6597 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.681 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.6788 times | Mon 30 June 2025 | 59.96 (17.75%) | 50.82 | 50.78 - 60.54 | 0.608 times | Fri 30 May 2025 | 50.92 (10.1%) | 46.81 | 46.31 - 54.61 | 1.3528 times | Wed 30 April 2025 | 46.25 (-2.38%) | 47.18 | 37.64 - 48.91 | 1.6905 times | Mon 31 March 2025 | 47.38 (-12.97%) | 55.05 | 45.93 - 55.05 | 0.9355 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 87.41 |
| 20 day DMA | 84.48 |
| 35 day DMA | 82.37 |
| 50 day DMA | 79.99 |
| 100 day DMA | 75.28 |
| 150 day DMA | 70.33 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 89.64 | 88.62 |
| 12 day EMA | 87.93 | 87.09 | 86.25 |
| 20 day EMA | 85.82 | 85.11 | 84.42 |
| 35 day EMA | 83.09 | 82.54 | 82 |
| 50 day EMA | 80.83 | 80.35 | 79.89 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 89.77 | 88.63 |
| 12 day SMA | 87.41 | 86.39 | 85.44 |
| 20 day SMA | 84.48 | 83.63 | 82.96 |
| 35 day SMA | 82.37 | 81.85 | 81.33 |
| 50 day SMA | 79.99 | 79.64 | 79.36 |
| 100 day SMA | 75.28 | 74.99 | 74.7 |
| 150 day SMA | 70.33 | 70.09 | 69.85 |
| 200 day SMA | 64.82 | 64.6 | 64.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.