Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 31.88 and 32.03
| Daily Target 1 | 31.85 |
| Daily Target 2 | 31.9 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.15 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.95 (-0.47%) | 32.08 | 31.95 - 32.10 | 0.9722 times | Wed 04 February 2026 | 32.10 (0.12%) | 31.98 | 31.98 - 32.11 | 1.0342 times | Tue 03 February 2026 | 32.06 (-0.34%) | 32.16 | 32.01 - 32.22 | 0.8352 times | Mon 02 February 2026 | 32.17 (-0.46%) | 32.12 | 32.12 - 32.91 | 0.4547 times | Fri 30 January 2026 | 32.32 (-0.19%) | 32.31 | 32.29 - 32.38 | 0.7088 times | Thu 29 January 2026 | 32.38 (-0.03%) | 32.36 | 32.28 - 32.42 | 0.9005 times | Wed 28 January 2026 | 32.39 (-0.15%) | 32.46 | 32.37 - 32.48 | 0.3703 times | Tue 27 January 2026 | 32.44 (-0.15%) | 32.56 | 32.42 - 32.56 | 3.9303 times | Mon 26 January 2026 | 32.49 (0%) | 32.55 | 32.47 - 32.55 | 0.3809 times | Fri 23 January 2026 | 32.49 (0.22%) | 32.42 | 32.39 - 32.50 | 0.4128 times | Thu 22 January 2026 | 32.42 (0.25%) | 32.37 | 32.34 - 32.49 | 0.5065 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.47 and 32.43
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.27 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.95 (-1.14%) | 32.12 | 31.95 - 32.91 | 0.5747 times | Fri 30 January 2026 | 32.32 (-0.52%) | 32.55 | 32.28 - 32.56 | 1.0968 times | Fri 23 January 2026 | 32.49 (0.43%) | 32.29 | 32.10 - 32.50 | 0.4577 times | Fri 16 January 2026 | 32.35 (0.78%) | 32.01 | 32.01 - 32.42 | 0.7505 times | Fri 09 January 2026 | 32.10 (0.25%) | 32.10 | 31.91 - 32.14 | 1.0729 times | Fri 02 January 2026 | 32.02 (0.91%) | 31.66 | 31.66 - 32.02 | 1.2185 times | Fri 26 December 2025 | 31.73 (-0.44%) | 31.86 | 31.66 - 31.90 | 1.4944 times | Fri 19 December 2025 | 31.87 (-0.34%) | 31.91 | 31.06 - 32.03 | 1.3021 times | Fri 12 December 2025 | 31.98 (0.6%) | 31.76 | 31.70 - 32.06 | 0.9405 times | Fri 05 December 2025 | 31.79 (-1.03%) | 31.90 | 31.72 - 31.93 | 1.0918 times | Fri 28 November 2025 | 32.12 (0.91%) | 31.84 | 31.84 - 32.16 | 0.434 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.47 and 32.43
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.95 (-1.14%) | 32.12 | 31.95 - 32.91 | 0.1616 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 0.988 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.6625 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.8931 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8124 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.9637 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.0426 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 1.007 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 1.0826 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.3865 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 2.0482 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.03 |
| 100 day DMA | 32.44 |
| 150 day DMA | 32.42 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.19 | 32.23 |
| 12 day EMA | 32.2 | 32.24 | 32.27 |
| 20 day EMA | 32.19 | 32.21 | 32.22 |
| 35 day EMA | 32.13 | 32.14 | 32.14 |
| 50 day EMA | 32.03 | 32.03 | 32.03 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.21 | 32.26 |
| 12 day SMA | 32.3 | 32.32 | 32.34 |
| 20 day SMA | 32.25 | 32.26 | 32.25 |
| 35 day SMA | 32.08 | 32.08 | 32.08 |
| 50 day SMA | 32.03 | 32.03 | 32.03 |
| 100 day SMA | 32.44 | 32.46 | 32.47 |
| 150 day SMA | 32.42 | 32.42 | 32.42 |
| 200 day SMA | 32.22 | 32.22 | 32.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.