SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong Daily Stock price targets for SpdrWells PSK are 30.48 and 30.58

Daily Target 130.4
Daily Target 230.46
Daily Target 330.5
Daily Target 430.56
Daily Target 530.6

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Thu 02 July 2026 30.52 (0.07%) 30.45 30.44 - 30.54 0.9224 times
Wed 01 July 2026 30.50 (-0.16%) 30.37 30.37 - 30.58 1.3919 times
Tue 30 June 2026 30.55 (-0.16%) 30.61 30.49 - 30.67 0.5012 times
Mon 29 June 2026 30.60 (0.46%) 30.50 30.37 - 30.64 1.4064 times
Fri 26 June 2026 30.46 (0.07%) 30.42 30.35 - 30.46 0.9421 times
Thu 25 June 2026 30.44 (-0.29%) 30.55 30.38 - 30.57 1.3663 times
Wed 24 June 2026 30.53 (0.07%) 30.51 30.48 - 30.66 0.7061 times
Tue 23 June 2026 30.51 (-0.13%) 30.47 30.47 - 30.57 0.923 times
Mon 22 June 2026 30.55 (-0.91%) 30.76 30.54 - 30.80 1.2451 times
Thu 18 June 2026 30.83 (0.19%) 30.79 30.79 - 30.88 0.5954 times
Wed 17 June 2026 30.77 (0%) 30.86 30.71 - 30.86 0.5996 times

Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 30.45 and 30.75

Weekly Target 130.22
Weekly Target 230.37
Weekly Target 330.52
Weekly Target 430.67
Weekly Target 530.82

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Thu 02 July 2026 30.52 (0.2%) 30.50 30.37 - 30.67 1.3594 times
Fri 26 June 2026 30.46 (-1.2%) 30.76 30.35 - 30.80 1.6688 times
Thu 18 June 2026 30.83 (0.36%) 30.74 30.71 - 30.88 0.9283 times
Fri 12 June 2026 30.72 (0.29%) 30.66 30.44 - 30.72 1.0542 times
Fri 05 June 2026 30.63 (-1.35%) 30.89 30.57 - 30.93 1.1373 times
Fri 29 May 2026 31.05 (0.36%) 30.97 30.97 - 31.19 0.5915 times
Fri 22 May 2026 30.94 (-0.32%) 31.04 30.77 - 31.10 1.0125 times
Fri 15 May 2026 31.04 (-1.43%) 31.42 31.04 - 31.51 0.902 times
Fri 08 May 2026 31.49 (0.19%) 31.49 31.33 - 31.51 0.768 times
Wed 06 May 2026 31.43 (0.22%) 31.33 31.21 - 31.49 0.5781 times
Fri 01 May 2026 31.36 (-0.85%) 31.67 31.31 - 31.67 0.7784 times

weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 30.45 and 30.66

Monthly Target 130.28
Monthly Target 230.4
Monthly Target 330.49
Monthly Target 430.61
Monthly Target 530.7

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Thu 02 July 2026 30.52 (-0.1%) 30.37 30.37 - 30.58 0.1193 times
Tue 30 June 2026 30.55 (-1.61%) 30.89 30.35 - 30.93 0.8648 times
Fri 29 May 2026 31.05 (-1.58%) 31.39 30.77 - 31.51 0.6508 times
Thu 30 April 2026 31.55 (2.3%) 30.70 30.70 - 31.70 0.7976 times
Tue 31 March 2026 30.84 (-4.13%) 31.86 30.78 - 32.15 1.1613 times
Fri 27 February 2026 32.17 (-0.46%) 32.12 31.95 - 32.91 1.2309 times
Fri 30 January 2026 32.32 (1.8%) 31.77 31.77 - 32.56 1.1738 times
Wed 31 December 2025 31.75 (-1.15%) 31.90 31.06 - 32.06 1.9752 times
Fri 28 November 2025 32.12 (-1.56%) 32.32 30.82 - 32.57 1.0611 times
Fri 31 October 2025 32.63 (-1.33%) 32.94 32.53 - 33.27 0.9653 times
Tue 30 September 2025 33.07 (1.57%) 32.27 32.27 - 33.77 1.145 times

monthly chart SpdrWells

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 30.53
12 day DMA 30.59
20 day DMA 30.61
35 day DMA 30.78
50 day DMA 30.97
100 day DMA 31.32
150 day DMA 31.56
200 day DMA 31.86

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.5330.55
12 day EMA30.5730.5830.59
20 day EMA30.6430.6530.67
35 day EMA30.7930.8130.83
50 day EMA30.9730.9931.01

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.5130.52
12 day SMA30.5930.6130.63
20 day SMA30.6130.6230.63
35 day SMA30.7830.830.83
50 day SMA30.9730.9931.01
100 day SMA31.3231.3331.35
150 day SMA31.5631.5731.58
200 day SMA31.8631.8831.89
Back to top | Use Dark Theme