Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 31.27 and 31.34
| Daily Target 1 | 31.25 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 31.32 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 31.39 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.31 (-0.1%) | 31.36 | 31.29 - 31.36 | 0.6618 times | Tue 12 May 2026 | 31.34 (-0.35%) | 31.43 | 31.31 - 31.43 | 1.1709 times | Mon 11 May 2026 | 31.45 (-0.13%) | 31.42 | 31.42 - 31.51 | 0.7281 times | Fri 08 May 2026 | 31.49 (0.35%) | 31.45 | 31.39 - 31.50 | 1.8847 times | Thu 07 May 2026 | 31.38 (-0.16%) | 31.51 | 31.33 - 31.51 | 0.8773 times | Wed 06 May 2026 | 31.43 (0%) | 31.49 | 31.37 - 31.49 | 0.9006 times | Wed 06 May 2026 | 31.43 (0.35%) | 31.49 | 31.37 - 31.49 | 0.9734 times | Tue 05 May 2026 | 31.32 (0.19%) | 31.30 | 31.27 - 31.35 | 0.7583 times | Mon 04 May 2026 | 31.26 (-0.32%) | 31.33 | 31.21 - 31.39 | 1.025 times | Fri 01 May 2026 | 31.36 (-0.6%) | 31.39 | 31.34 - 31.44 | 1.0199 times | Thu 30 April 2026 | 31.55 (0.77%) | 31.33 | 31.33 - 31.56 | 0.7889 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.19 and 31.41
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.37 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.31 (-0.57%) | 31.42 | 31.29 - 31.51 | 0.5156 times | Fri 08 May 2026 | 31.49 (0.19%) | 31.49 | 31.33 - 31.51 | 0.7375 times | Wed 06 May 2026 | 31.43 (0.22%) | 31.33 | 31.21 - 31.49 | 0.5551 times | Fri 01 May 2026 | 31.36 (-0.85%) | 31.67 | 31.31 - 31.67 | 0.7475 times | Fri 24 April 2026 | 31.63 (0.25%) | 31.57 | 31.36 - 31.64 | 0.91 times | Fri 17 April 2026 | 31.55 (0.9%) | 31.25 | 31.21 - 31.70 | 0.9322 times | Fri 10 April 2026 | 31.27 (1.16%) | 30.91 | 30.81 - 31.31 | 1.7103 times | Thu 02 April 2026 | 30.91 (0.13%) | 30.99 | 30.70 - 30.99 | 1.6548 times | Fri 27 March 2026 | 30.87 (-0.52%) | 31.20 | 30.86 - 31.38 | 1.3809 times | Fri 20 March 2026 | 31.03 (-1.3%) | 31.46 | 30.97 - 31.62 | 0.8562 times | Fri 13 March 2026 | 31.44 (-1.23%) | 31.74 | 31.44 - 31.88 | 1.6594 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.11 and 31.41
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.31 (-0.76%) | 31.39 | 31.21 - 31.51 | 0.3028 times | Thu 30 April 2026 | 31.55 (2.3%) | 30.70 | 30.70 - 31.70 | 0.7196 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 1.0477 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.1104 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 1.059 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.782 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.9572 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8708 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 1.0329 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.1175 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 1.0793 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.45 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.39 |
| 100 day DMA | 31.77 |
| 150 day DMA | 31.96 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.4 | 31.43 |
| 12 day EMA | 31.39 | 31.41 | 31.42 |
| 20 day EMA | 31.4 | 31.41 | 31.42 |
| 35 day EMA | 31.43 | 31.44 | 31.45 |
| 50 day EMA | 31.45 | 31.46 | 31.47 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.42 | 31.44 |
| 12 day SMA | 31.39 | 31.4 | 31.42 |
| 20 day SMA | 31.45 | 31.45 | 31.47 |
| 35 day SMA | 31.31 | 31.31 | 31.3 |
| 50 day SMA | 31.39 | 31.4 | 31.42 |
| 100 day SMA | 31.77 | 31.78 | 31.78 |
| 150 day SMA | 31.96 | 31.97 | 31.98 |
| 200 day SMA | 32.19 | 32.19 | 32.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.