Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 31.11 and 31.24
| Daily Target 1 | 31.08 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.206666666667 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 31.34 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.19 (0.52%) | 31.20 | 31.15 - 31.28 | 0.7143 times | Fri 20 March 2026 | 31.03 (-1.3%) | 31.38 | 30.97 - 31.38 | 0.6964 times | Thu 19 March 2026 | 31.44 (-0.51%) | 31.36 | 31.34 - 31.46 | 0.7001 times | Tue 17 March 2026 | 31.60 (0.29%) | 31.60 | 31.56 - 31.62 | 0.5348 times | Mon 16 March 2026 | 31.51 (0.22%) | 31.46 | 31.45 - 31.60 | 1.2292 times | Fri 13 March 2026 | 31.44 (-0.69%) | 31.76 | 31.44 - 31.76 | 0.8505 times | Thu 12 March 2026 | 31.66 (-0.13%) | 31.65 | 31.62 - 31.73 | 1.6129 times | Wed 11 March 2026 | 31.70 (-0.41%) | 31.81 | 31.70 - 31.87 | 0.5942 times | Tue 10 March 2026 | 31.83 (0.03%) | 31.76 | 31.76 - 31.88 | 1.023 times | Mon 09 March 2026 | 31.82 (-0.03%) | 31.74 | 31.64 - 31.82 | 2.0447 times | Fri 06 March 2026 | 31.83 (-0.59%) | 31.95 | 31.80 - 31.95 | 3.8516 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.11 and 31.24
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.206666666667 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.19 (0.52%) | 31.20 | 31.15 - 31.28 | 0.1344 times | Fri 20 March 2026 | 31.03 (-1.3%) | 31.46 | 30.97 - 31.62 | 0.5946 times | Fri 13 March 2026 | 31.44 (-1.23%) | 31.74 | 31.44 - 31.88 | 1.1525 times | Fri 06 March 2026 | 31.83 (-1.06%) | 31.86 | 31.80 - 32.15 | 1.4632 times | Fri 27 February 2026 | 32.17 (-0.77%) | 32.34 | 32.11 - 32.42 | 0.8906 times | Fri 20 February 2026 | 32.42 (0.19%) | 32.22 | 32.22 - 32.54 | 1.913 times | Fri 13 February 2026 | 32.36 (0%) | 32.15 | 32.15 - 32.36 | 0.3582 times | Fri 13 February 2026 | 32.36 (1%) | 32.04 | 32.02 - 32.36 | 1.0082 times | Fri 06 February 2026 | 32.04 (-0.87%) | 32.12 | 31.95 - 32.91 | 0.9585 times | Fri 30 January 2026 | 32.32 (-0.52%) | 32.55 | 32.28 - 32.56 | 1.5269 times | Fri 23 January 2026 | 32.49 (0.43%) | 32.29 | 32.10 - 32.50 | 0.6371 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 30.49 and 31.67
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 31.436666666667 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.19 (-3.05%) | 31.86 | 30.97 - 32.15 | 0.6648 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.0193 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 0.9721 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.6358 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.8787 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.7994 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.9482 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.0259 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 0.9908 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 1.0652 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.3642 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.08 |
| 150 day DMA | 32.4 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.38 | 31.55 |
| 12 day EMA | 31.55 | 31.62 | 31.73 |
| 20 day EMA | 31.72 | 31.78 | 31.86 |
| 35 day EMA | 31.88 | 31.92 | 31.97 |
| 50 day EMA | 32.01 | 32.04 | 32.08 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.4 | 31.53 |
| 12 day SMA | 31.59 | 31.66 | 31.74 |
| 20 day SMA | 31.84 | 31.9 | 31.97 |
| 35 day SMA | 32 | 32.03 | 32.07 |
| 50 day SMA | 32.09 | 32.11 | 32.13 |
| 100 day SMA | 32.08 | 32.1 | 32.12 |
| 150 day SMA | 32.4 | 32.4 | 32.41 |
| 200 day SMA | 32.28 | 32.28 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.