SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 17.26 and 17.63

Daily Target 116.95
Daily Target 217.19
Daily Target 317.316666666667
Daily Target 417.56
Daily Target 517.69

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Wed 28 October 2026 17.44 (0.11%) 17.32 17.07 - 17.44 1.2649 times
Tue 27 October 2026 17.42 (0.75%) 17.01 16.93 - 17.49 1.1695 times
Mon 26 October 2026 17.29 (-0.46%) 17.32 17.02 - 17.48 1.2224 times
Fri 23 October 2026 17.37 (-1.53%) 17.38 17.09 - 17.48 1.3498 times
Thu 22 October 2026 17.64 (-5.57%) 18.07 17.58 - 18.22 1.2242 times
Wed 21 October 2026 18.68 (0.11%) 18.51 18.37 - 18.69 0.6659 times
Tue 20 October 2026 18.66 (0.97%) 18.63 18.37 - 18.95 0.6433 times
Mon 19 October 2026 18.48 (0%) 18.62 18.45 - 18.72 0.4607 times
Fri 16 October 2026 18.48 (-0.65%) 18.59 18.40 - 18.77 0.6475 times
Thu 15 October 2026 18.60 (2.93%) 18.41 18.32 - 18.63 1.3518 times
Wed 14 October 2026 18.07 (-6.71%) 18.61 17.95 - 18.73 2.9787 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 17.19 and 17.75

Weekly Target 116.73
Weekly Target 217.08
Weekly Target 317.286666666667
Weekly Target 417.64
Weekly Target 517.85

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Wed 28 October 2026 17.44 (0.4%) 17.32 16.93 - 17.49 0.5848 times
Fri 23 October 2026 17.37 (-6.01%) 18.62 17.09 - 18.95 0.6947 times
Fri 16 October 2026 18.48 (-7.09%) 19.90 17.95 - 19.90 1.0538 times
Fri 09 October 2026 19.89 (1.74%) 19.89 19.21 - 20.15 1.0107 times
Fri 02 October 2026 19.55 (-6.9%) 19.96 19.25 - 20.11 1.433 times
Fri 25 September 2026 21.00 (-3.27%) 21.51 20.51 - 22.03 0.7671 times
Fri 18 September 2026 21.71 (3.63%) 20.50 20.20 - 21.83 1.0157 times
Fri 11 September 2026 20.95 (-3.59%) 21.74 20.82 - 22.42 1 times
Fri 04 September 2026 21.73 (-0.5%) 21.92 20.94 - 22.11 0.9197 times
Fri 28 August 2026 21.84 (-4.38%) 22.90 21.73 - 23.48 1.5206 times
Fri 21 August 2026 22.84 (8.35%) 21.39 20.62 - 23.00 1.076 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 15.58 and 18.8

Monthly Target 114.95
Monthly Target 216.2
Monthly Target 318.173333333333
Monthly Target 419.42
Monthly Target 521.39

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Wed 28 October 2026 17.44 (-9.96%) 19.64 16.93 - 20.15 0.4676 times
Wed 30 September 2026 19.37 (-11.47%) 21.20 19.25 - 22.42 0.5476 times
Mon 31 August 2026 21.88 (16.26%) 18.36 18.32 - 23.48 0.6553 times
Fri 31 July 2026 18.82 (-0.26%) 18.41 17.63 - 19.99 0.6473 times
Tue 30 June 2026 18.87 (-21.67%) 23.99 17.50 - 24.34 0.8498 times
Fri 29 May 2026 24.09 (1.01%) 24.22 23.30 - 29.01 0.7594 times
Thu 30 April 2026 23.85 (-2.21%) 24.30 22.51 - 26.99 0.6115 times
Tue 31 March 2026 24.39 (-21.04%) 29.56 21.08 - 30.14 1.239 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 1.943 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 2.2795 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 1.3196 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 17.43
12 day DMA 18.13
20 day DMA 18.75
35 day DMA 19.61
50 day DMA 20.35
100 day DMA 20.01
150 day DMA 21.53
200 day DMA 23.03

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.6517.77
12 day EMA18.1218.2418.39
20 day EMA18.6218.7418.88
35 day EMA19.3919.5119.63
50 day EMA20.1320.2420.35

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.6817.93
12 day SMA18.1318.3218.52
20 day SMA18.7518.8418.96
35 day SMA19.6119.7419.86
50 day SMA20.3520.4120.5
100 day SMA20.0120.0520.1
150 day SMA21.5321.5721.6
200 day SMA23.0323.123.16
Back to top | Use Dark Theme