Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 26.08 and 28.48
| Daily Target 1 | 25.48 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 27.883333333333 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 30.28 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.85 (3.61%) | 29.10 | 26.70 - 29.10 | 0.7814 times | Tue 03 February 2026 | 26.88 (4.15%) | 28.00 | 26.50 - 28.83 | 0.9402 times | Mon 02 February 2026 | 25.81 (-2.82%) | 25.30 | 22.66 - 27.08 | 1.284 times | Fri 30 January 2026 | 26.56 (-26.83%) | 30.68 | 24.40 - 32.05 | 2.0269 times | Thu 29 January 2026 | 36.30 (-0.27%) | 36.49 | 32.90 - 37.77 | 1.0617 times | Wed 28 January 2026 | 36.40 (6.18%) | 35.20 | 34.22 - 36.57 | 0.6951 times | Tue 27 January 2026 | 34.28 (-1.8%) | 34.88 | 32.83 - 35.46 | 1.046 times | Mon 26 January 2026 | 34.91 (5.12%) | 35.68 | 33.90 - 38.13 | 1.3248 times | Fri 23 January 2026 | 33.21 (6.1%) | 31.95 | 31.83 - 33.25 | 0.4262 times | Thu 22 January 2026 | 31.30 (3.03%) | 30.96 | 30.44 - 31.54 | 0.4137 times | Wed 21 January 2026 | 30.38 (-1.87%) | 31.05 | 29.56 - 31.16 | 0.4607 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 25.26 and 31.7
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 26.536666666667 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.85 (4.86%) | 25.30 | 22.66 - 29.10 | 1.1409 times | Fri 30 January 2026 | 26.56 (-20.02%) | 35.68 | 24.40 - 38.13 | 2.3361 times | Fri 23 January 2026 | 33.21 (13%) | 31.13 | 29.56 - 33.25 | 0.696 times | Fri 16 January 2026 | 29.39 (11.12%) | 27.87 | 25.83 - 30.76 | 1.3997 times | Fri 09 January 2026 | 26.45 (9.16%) | 25.50 | 24.40 - 27.01 | 0.9852 times | Fri 02 January 2026 | 24.23 (-6.95%) | 24.84 | 23.26 - 26.50 | 1.0163 times | Fri 26 December 2025 | 26.04 (18.1%) | 22.73 | 22.41 - 26.07 | 0.6978 times | Fri 19 December 2025 | 22.05 (8.09%) | 21.04 | 20.72 - 22.26 | 0.555 times | Fri 12 December 2025 | 20.40 (4.72%) | 19.46 | 19.22 - 21.41 | 0.6894 times | Fri 05 December 2025 | 19.48 (4.45%) | 19.17 | 18.84 - 19.73 | 0.4836 times | Fri 28 November 2025 | 18.65 (12.69%) | 16.00 | 16.00 - 18.70 | 0.2304 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 25.26 and 31.7
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 26.536666666667 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.85 (4.86%) | 25.30 | 22.66 - 29.10 | 0.2203 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.0835 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.6272 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.2236 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.4302 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 1.8368 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.8557 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.2957 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 1.1836 times | Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 1.2435 times | Wed 30 April 2025 | 10.95 (-5.6%) | 11.60 | 9.97 - 11.66 | 1.892 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 31.24 |
| 20 day DMA | 30.01 |
| 35 day DMA | 27.26 |
| 50 day DMA | 24.79 |
| 100 day DMA | 20.32 |
| 150 day DMA | 17.85 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.97 | 30.02 |
| 12 day EMA | 29.76 | 30.11 | 30.7 |
| 20 day EMA | 29.22 | 29.36 | 29.62 |
| 35 day EMA | 27.17 | 27.13 | 27.14 |
| 50 day EMA | 24.5 | 24.36 | 24.26 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 30.39 | 31.87 |
| 12 day SMA | 31.24 | 31.37 | 31.65 |
| 20 day SMA | 30.01 | 29.96 | 29.88 |
| 35 day SMA | 27.26 | 27.05 | 26.88 |
| 50 day SMA | 24.79 | 24.57 | 24.37 |
| 100 day SMA | 20.32 | 20.18 | 20.05 |
| 150 day SMA | 17.85 | 17.74 | 17.64 |
| 200 day SMA | 16.23 | 16.14 | 16.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.