SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 21.97 and 23.14

Daily Target 121.08
Daily Target 221.68
Daily Target 322.253333333333
Daily Target 422.85
Daily Target 523.42

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Mon 23 March 2026 22.27 (1.69%) 21.75 21.66 - 22.83 1.3148 times
Fri 20 March 2026 21.90 (-6.53%) 23.01 21.72 - 23.12 1.3607 times
Thu 19 March 2026 23.43 (-8.44%) 22.92 21.08 - 24.50 1.9761 times
Tue 17 March 2026 25.59 (-2.37%) 26.34 25.36 - 26.76 0.5656 times
Mon 16 March 2026 26.21 (0.38%) 26.22 25.78 - 26.49 0.8793 times
Fri 13 March 2026 26.11 (-5.16%) 26.92 25.84 - 27.62 1.1754 times
Thu 12 March 2026 27.53 (-2.13%) 28.35 27.50 - 28.35 0.5237 times
Wed 11 March 2026 28.13 (-2.5%) 28.72 27.56 - 29.01 0.5825 times
Tue 10 March 2026 28.85 (2.52%) 29.17 28.37 - 29.29 0.8673 times
Mon 09 March 2026 28.14 (3.19%) 27.00 26.82 - 28.31 0.7546 times
Fri 06 March 2026 27.27 (2.25%) 26.94 26.77 - 27.64 0.9005 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 21.97 and 23.14

Weekly Target 121.08
Weekly Target 221.68
Weekly Target 322.253333333333
Weekly Target 422.85
Weekly Target 523.42

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Mon 23 March 2026 22.27 (1.69%) 21.75 21.66 - 22.83 0.1944 times
Fri 20 March 2026 21.90 (-16.12%) 26.22 21.08 - 26.76 0.7072 times
Fri 13 March 2026 26.11 (-4.25%) 27.00 25.84 - 29.29 0.5773 times
Fri 06 March 2026 27.27 (-11.72%) 29.56 25.98 - 30.14 1.0516 times
Fri 27 February 2026 30.89 (10.68%) 28.71 28.16 - 31.00 1.2835 times
Fri 20 February 2026 27.91 (11.42%) 24.13 23.38 - 27.94 0.7909 times
Fri 13 February 2026 25.05 (0%) 25.60 24.73 - 25.70 0.1995 times
Fri 13 February 2026 25.05 (0.16%) 26.17 24.29 - 27.89 1.0897 times
Fri 06 February 2026 25.01 (-5.84%) 25.30 22.66 - 29.10 1.6547 times
Fri 30 January 2026 26.56 (-20.02%) 35.68 24.40 - 38.13 2.4512 times
Fri 23 January 2026 33.21 (13%) 31.13 29.56 - 33.25 0.7303 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 17.15 and 26.21

Monthly Target 115.44
Monthly Target 218.85
Monthly Target 324.496666666667
Monthly Target 427.91
Monthly Target 533.56

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Mon 23 March 2026 22.27 (-27.91%) 29.56 21.08 - 30.14 0.4692 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 0.9305 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.0916 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.6319 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.2253 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.4409 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 1.8506 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 0.8621 times
Thu 31 July 2025 12.42 (1.47%) 12.32 12.23 - 13.41 1.3054 times
Mon 30 June 2025 12.24 (9.97%) 11.43 11.39 - 12.58 1.1925 times
Fri 30 May 2025 11.13 (1.64%) 10.85 10.72 - 11.29 1.2529 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 23.88
12 day DMA 26.01
20 day DMA 27.2
35 day DMA 26.64
50 day DMA 28.01
100 day DMA 23.86
150 day DMA 20.81
200 day DMA 18.72

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6224.2925.48
12 day EMA25.3225.8726.59
20 day EMA26.1126.5126.99
35 day EMA27.0127.2927.61
50 day EMA27.3827.5927.82

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8824.6525.77
12 day SMA26.0126.4226.86
20 day SMA27.227.4827.68
35 day SMA26.6426.7627.18
50 day SMA28.0128.0828.16
100 day SMA23.8623.823.74
150 day SMA20.8120.7520.69
200 day SMA18.7218.6718.62
Back to top | Use Dark Theme