SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 20.76 and 21.66

Daily Target 120.52
Daily Target 221
Daily Target 321.416666666667
Daily Target 421.9
Daily Target 522.32

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Mon 08 June 2026 21.49 (-0.23%) 21.50 20.93 - 21.83 1.2709 times
Fri 05 June 2026 21.54 (-8.11%) 22.43 21.45 - 22.53 2.3094 times
Thu 04 June 2026 23.44 (0.77%) 23.38 23.20 - 23.80 0.5768 times
Wed 03 June 2026 23.26 (-2.68%) 23.63 23.20 - 24.34 0.7563 times
Tue 02 June 2026 23.90 (0.46%) 24.10 23.78 - 24.24 0.5589 times
Mon 01 June 2026 23.79 (-1.25%) 23.99 23.45 - 24.21 1.0409 times
Fri 29 May 2026 24.09 (-0.12%) 24.27 23.78 - 24.40 0.845 times
Thu 28 May 2026 24.12 (1.05%) 23.52 23.30 - 24.30 1.207 times
Wed 27 May 2026 23.87 (-3.59%) 24.11 23.59 - 24.71 0.7482 times
Tue 26 May 2026 24.76 (2.15%) 24.52 24.24 - 24.78 0.6867 times
Fri 22 May 2026 24.24 (-1.74%) 24.45 24.04 - 24.70 0.7571 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 20.76 and 21.66

Weekly Target 120.52
Weekly Target 221
Weekly Target 321.416666666667
Weekly Target 421.9
Weekly Target 522.32

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Mon 08 June 2026 21.49 (-0.23%) 21.50 20.93 - 21.83 0.283 times
Fri 05 June 2026 21.54 (-10.59%) 23.99 21.45 - 24.34 1.1672 times
Fri 29 May 2026 24.09 (-0.62%) 24.52 23.30 - 24.78 0.7764 times
Fri 22 May 2026 24.24 (-1.46%) 25.08 23.66 - 25.28 1.1449 times
Fri 15 May 2026 24.60 (-6.14%) 27.71 24.41 - 29.01 1.9247 times
Fri 08 May 2026 26.21 (4.63%) 24.97 24.83 - 26.56 0.8281 times
Wed 06 May 2026 25.05 (2.54%) 24.32 23.41 - 25.16 0.6742 times
Fri 01 May 2026 24.43 (-0.45%) 24.72 22.93 - 24.95 0.9388 times
Fri 24 April 2026 24.54 (-7.01%) 25.87 23.87 - 26.10 1.1112 times
Fri 17 April 2026 26.39 (6.41%) 24.12 23.88 - 26.99 1.1515 times
Fri 10 April 2026 24.80 (5.17%) 23.10 22.51 - 25.00 1.0964 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 19.51 and 22.92

Monthly Target 118.84
Monthly Target 220.17
Monthly Target 322.253333333333
Monthly Target 423.58
Monthly Target 525.66

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Mon 08 June 2026 21.49 (-10.79%) 23.99 20.93 - 24.34 0.126 times
Fri 29 May 2026 24.09 (1.01%) 24.22 23.30 - 29.01 0.4839 times
Thu 30 April 2026 23.85 (-2.21%) 24.30 22.51 - 26.99 0.3897 times
Tue 31 March 2026 24.39 (-21.04%) 29.56 21.08 - 30.14 0.7895 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 1.2381 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.4525 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.8408 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.2998 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.9173 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 2.4624 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 1.1471 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 22.73
12 day DMA 23.6
20 day DMA 24.63
35 day DMA 24.55
50 day DMA 24.57
100 day DMA 26.05
150 day DMA 24.28
200 day DMA 21.94

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.9523.66
12 day EMA23.3923.7324.13
20 day EMA23.8724.1224.39
35 day EMA24.1524.3124.47
50 day EMA24.2124.3224.43

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7323.1923.7
12 day SMA23.623.8524.04
20 day SMA24.6324.8625.07
35 day SMA24.5524.6724.81
50 day SMA24.5724.624.6
100 day SMA26.0526.1426.22
150 day SMA24.2824.2524.21
200 day SMA21.9421.921.86
Back to top | Use Dark Theme