Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 57.21 and 57.86
| Daily Target 1 | 56.69 |
| Daily Target 2 | 57.07 |
| Daily Target 3 | 57.336666666667 |
| Daily Target 4 | 57.72 |
| Daily Target 5 | 57.99 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.46 (1.29%) | 57.15 | 56.95 - 57.60 | 0.7725 times | Thu 24 September 2026 | 56.73 (-1.39%) | 57.09 | 56.51 - 57.16 | 0.6454 times | Wed 23 September 2026 | 57.53 (-2.06%) | 58.23 | 57.53 - 58.25 | 1.3018 times | Tue 22 September 2026 | 58.74 (-0.42%) | 59.21 | 58.26 - 59.21 | 0.4894 times | Mon 21 September 2026 | 58.99 (0.72%) | 58.87 | 58.68 - 59.12 | 0.6417 times | Fri 18 September 2026 | 58.57 (-0.86%) | 58.90 | 58.22 - 58.90 | 0.6761 times | Thu 17 September 2026 | 59.08 (0.8%) | 59.19 | 59.05 - 59.60 | 0.4909 times | Wed 16 September 2026 | 58.61 (-1.1%) | 59.52 | 58.09 - 59.86 | 1.1141 times | Tue 15 September 2026 | 59.26 (-1.23%) | 59.48 | 59.07 - 59.48 | 2.9297 times | Mon 14 September 2026 | 60.00 (-0.37%) | 60.12 | 59.63 - 60.22 | 0.9383 times | Fri 11 September 2026 | 60.22 (0.53%) | 60.00 | 60.00 - 60.68 | 0.545 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 55.64 and 58.34
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 57.726666666667 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.46 (-1.9%) | 58.87 | 56.51 - 59.21 | 0.8812 times | Fri 18 September 2026 | 58.57 (-2.74%) | 60.12 | 58.09 - 60.22 | 1.4072 times | Fri 11 September 2026 | 60.22 (-3.63%) | 62.55 | 59.78 - 62.90 | 0.7459 times | Fri 04 September 2026 | 62.49 (-1.9%) | 63.54 | 61.85 - 64.10 | 1.379 times | Fri 28 August 2026 | 63.70 (0.2%) | 63.45 | 63.45 - 64.81 | 0.9723 times | Fri 21 August 2026 | 63.57 (-0.9%) | 64.17 | 62.86 - 64.38 | 1.4564 times | Fri 14 August 2026 | 64.15 (1.09%) | 62.70 | 62.51 - 65.00 | 1.4925 times | Fri 07 August 2026 | 63.46 (6.41%) | 60.60 | 60.60 - 63.82 | 0.8469 times | Fri 31 July 2026 | 59.64 (1.91%) | 59.17 | 58.82 - 59.92 | 0.6038 times | Fri 24 July 2026 | 58.52 (0%) | 57.99 | 57.77 - 58.60 | 0.2147 times | Fri 24 July 2026 | 58.52 (0.02%) | 58.21 | 57.11 - 58.60 | 1.3012 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 53.51 and 60.47
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 59.146666666667 |
| Monthly Target 4 | 61.78 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.46 (-10.27%) | 62.91 | 56.51 - 63.47 | 0.3706 times | Mon 31 August 2026 | 64.04 (7.38%) | 60.60 | 60.60 - 65.00 | 0.469 times | Fri 31 July 2026 | 59.64 (7.07%) | 55.79 | 55.79 - 59.92 | 0.4295 times | Tue 30 June 2026 | 55.70 (-8.66%) | 60.68 | 54.12 - 61.45 | 1.511 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.839 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.861 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.8954 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.2087 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9966 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4191 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9356 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 58.76 |
| 20 day DMA | 60.25 |
| 35 day DMA | 61.73 |
| 50 day DMA | 61.12 |
| 100 day DMA | 59.9 |
| 150 day DMA | 59.54 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.91 | 58.5 |
| 12 day EMA | 58.82 | 59.07 | 59.49 |
| 20 day EMA | 59.67 | 59.9 | 60.23 |
| 35 day EMA | 60.12 | 60.28 | 60.49 |
| 50 day EMA | 60.56 | 60.69 | 60.85 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 58.11 | 58.58 |
| 12 day SMA | 58.76 | 59.05 | 59.48 |
| 20 day SMA | 60.25 | 60.6 | 60.95 |
| 35 day SMA | 61.73 | 61.87 | 62.05 |
| 50 day SMA | 61.12 | 61.15 | 61.19 |
| 100 day SMA | 59.9 | 59.94 | 60 |
| 150 day SMA | 59.54 | 59.56 | 59.59 |
| 200 day SMA | 61.36 | 61.42 | 61.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.