Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 57.74 and 58.27
| Daily Target 1 | 57.62 |
| Daily Target 2 | 57.85 |
| Daily Target 3 | 58.153333333333 |
| Daily Target 4 | 58.38 |
| Daily Target 5 | 58.68 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.07 (-1.02%) | 58.46 | 57.93 - 58.46 | 0.3391 times | Wed 17 June 2026 | 58.67 (-1.56%) | 59.85 | 58.36 - 60.00 | 0.345 times | Tue 16 June 2026 | 59.60 (0.4%) | 59.73 | 59.58 - 60.09 | 0.4312 times | Mon 15 June 2026 | 59.36 (0.46%) | 59.60 | 59.36 - 59.97 | 0.4915 times | Fri 12 June 2026 | 59.09 (1.01%) | 58.69 | 58.69 - 59.26 | 0.6302 times | Thu 11 June 2026 | 58.50 (1.16%) | 58.03 | 57.31 - 58.65 | 0.2862 times | Wed 10 June 2026 | 57.83 (-1.26%) | 58.20 | 57.80 - 59.09 | 0.2756 times | Tue 09 June 2026 | 58.57 (1.6%) | 57.99 | 57.84 - 58.94 | 0.32 times | Mon 08 June 2026 | 57.65 (-0.36%) | 58.09 | 57.65 - 58.38 | 6.4742 times | Fri 05 June 2026 | 57.86 (-2.13%) | 59.57 | 57.69 - 59.57 | 0.407 times | Thu 04 June 2026 | 59.12 (2.48%) | 58.72 | 58.28 - 59.41 | 1.3866 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 56.92 and 59.08
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 58.696666666667 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.07 (-1.73%) | 59.60 | 57.93 - 60.09 | 0.3755 times | Fri 12 June 2026 | 59.09 (2.13%) | 58.09 | 57.31 - 59.26 | 1.8664 times | Fri 05 June 2026 | 57.86 (-5.12%) | 60.68 | 57.50 - 61.45 | 1.7568 times | Fri 29 May 2026 | 60.98 (0.63%) | 61.08 | 60.25 - 61.63 | 0.3817 times | Fri 22 May 2026 | 60.60 (1.44%) | 59.56 | 58.46 - 60.99 | 1.9704 times | Fri 15 May 2026 | 59.74 (-3.85%) | 61.94 | 59.56 - 61.94 | 0.9692 times | Fri 08 May 2026 | 62.13 (-0.19%) | 62.44 | 61.20 - 62.49 | 0.6025 times | Wed 06 May 2026 | 62.25 (1.9%) | 60.76 | 60.74 - 62.49 | 0.3127 times | Fri 01 May 2026 | 61.09 (0.98%) | 60.56 | 58.75 - 61.64 | 0.8379 times | Fri 24 April 2026 | 60.50 (-3.57%) | 62.53 | 60.08 - 63.36 | 0.9271 times | Fri 17 April 2026 | 62.74 (8.81%) | 57.33 | 57.33 - 63.42 | 1.5956 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 55.62 and 59.76
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 56.44 |
| Monthly Target 3 | 58.943333333333 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.07 (-4.77%) | 60.68 | 57.31 - 61.45 | 0.7021 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.7812 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8017 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.7649 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.0566 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9279 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.3903 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.8712 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.7975 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.9066 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.3379 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 58.5 |
| 20 day DMA | 59.43 |
| 35 day DMA | 60.05 |
| 50 day DMA | 60.27 |
| 100 day DMA | 60.21 |
| 150 day DMA | 62.53 |
| 200 day DMA | 64.14 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.96 | 59.11 |
| 12 day EMA | 58.91 | 59.06 | 59.13 |
| 20 day EMA | 59.2 | 59.32 | 59.39 |
| 35 day EMA | 59.52 | 59.61 | 59.67 |
| 50 day EMA | 59.88 | 59.95 | 60 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 59.04 | 58.88 |
| 12 day SMA | 58.5 | 58.72 | 58.89 |
| 20 day SMA | 59.43 | 59.53 | 59.53 |
| 35 day SMA | 60.05 | 60.13 | 60.14 |
| 50 day SMA | 60.27 | 60.26 | 60.25 |
| 100 day SMA | 60.21 | 60.32 | 60.42 |
| 150 day SMA | 62.53 | 62.59 | 62.64 |
| 200 day SMA | 64.14 | 64.2 | 64.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.