Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 61.01 and 61.73
| Daily Target 1 | 60.5 |
| Daily Target 2 | 60.79 |
| Daily Target 3 | 61.216666666667 |
| Daily Target 4 | 61.51 |
| Daily Target 5 | 61.94 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.09 (0.28%) | 60.95 | 60.92 - 61.64 | 1.2056 times | Thu 30 April 2026 | 60.92 (3.32%) | 59.40 | 59.37 - 61.08 | 1.8624 times | Wed 29 April 2026 | 58.96 (-1.63%) | 59.55 | 58.75 - 59.55 | 0.6618 times | Tue 28 April 2026 | 59.94 (-0.27%) | 59.69 | 59.51 - 60.05 | 0.4706 times | Mon 27 April 2026 | 60.10 (-0.66%) | 60.56 | 60.00 - 60.64 | 0.5469 times | Fri 24 April 2026 | 60.50 (-0.4%) | 60.85 | 60.42 - 61.03 | 0.5724 times | Thu 23 April 2026 | 60.74 (-2.86%) | 61.93 | 60.08 - 61.93 | 1.634 times | Wed 22 April 2026 | 62.53 (0.4%) | 62.71 | 62.29 - 63.11 | 1.5208 times | Tue 21 April 2026 | 62.28 (-0.38%) | 62.79 | 62.03 - 63.36 | 0.5489 times | Mon 20 April 2026 | 62.52 (-0.35%) | 62.53 | 62.32 - 62.86 | 0.9766 times | Fri 17 April 2026 | 62.74 (2.1%) | 62.97 | 62.56 - 63.42 | 0.3839 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 59.92 and 62.81
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 60.493333333333 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.09 (0.98%) | 60.56 | 58.75 - 61.64 | 0.4888 times | Fri 24 April 2026 | 60.50 (-3.57%) | 62.53 | 60.08 - 63.36 | 0.5408 times | Fri 17 April 2026 | 62.74 (8.81%) | 57.33 | 57.33 - 63.42 | 0.9308 times | Fri 10 April 2026 | 57.66 (1.96%) | 56.84 | 55.90 - 59.34 | 0.6206 times | Thu 02 April 2026 | 56.55 (3.76%) | 54.67 | 54.60 - 57.38 | 0.4484 times | Fri 27 March 2026 | 54.50 (-1.16%) | 56.06 | 54.18 - 57.12 | 1.1271 times | Fri 20 March 2026 | 55.14 (-1.29%) | 56.10 | 54.92 - 57.50 | 0.9107 times | Fri 13 March 2026 | 55.86 (-4.61%) | 57.28 | 55.61 - 58.86 | 1.8578 times | Fri 06 March 2026 | 58.56 (-3.01%) | 59.21 | 57.40 - 60.50 | 1.7266 times | Fri 27 February 2026 | 60.38 (-3.31%) | 62.06 | 60.04 - 62.20 | 1.3484 times | Fri 20 February 2026 | 62.45 (-1.58%) | 63.35 | 61.90 - 64.16 | 1.504 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 61.01 and 61.73
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 61.216666666667 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.09 (0.28%) | 60.95 | 60.92 - 61.64 | 0.042 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.9016 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.9848 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.3128 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 1.0436 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4389 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9797 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8968 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 1.0196 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.38 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.7289 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 61.15 |
| 20 day DMA | 60.1 |
| 35 day DMA | 58.31 |
| 50 day DMA | 58.83 |
| 100 day DMA | 63.01 |
| 150 day DMA | 64.32 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 60.33 | 60.03 |
| 12 day EMA | 60.46 | 60.34 | 60.23 |
| 20 day EMA | 60.04 | 59.93 | 59.83 |
| 35 day EMA | 59.87 | 59.8 | 59.73 |
| 50 day EMA | 59.37 | 59.3 | 59.23 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 60.08 | 60.05 |
| 12 day SMA | 61.15 | 61.23 | 61.19 |
| 20 day SMA | 60.1 | 59.87 | 59.66 |
| 35 day SMA | 58.31 | 58.19 | 58.1 |
| 50 day SMA | 58.83 | 58.89 | 58.94 |
| 100 day SMA | 63.01 | 63.07 | 63.13 |
| 150 day SMA | 64.32 | 64.37 | 64.44 |
| 200 day SMA | 66.04 | 66.08 | 66.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.