Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 31.27 and 31.87
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.763333333333 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 32.36 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.59 (-0.03%) | 31.79 | 31.55 - 32.15 | 1.0973 times | Mon 06 April 2026 | 31.60 (-0.6%) | 31.67 | 31.48 - 31.80 | 0.4654 times | Thu 02 April 2026 | 31.79 (-0.03%) | 32.23 | 31.73 - 32.50 | 0.9243 times | Wed 01 April 2026 | 31.80 (-1.21%) | 32.09 | 31.60 - 32.09 | 0.9994 times | Tue 31 March 2026 | 32.19 (-3.36%) | 32.95 | 32.10 - 32.96 | 1.9885 times | Mon 30 March 2026 | 33.31 (0.79%) | 33.04 | 32.69 - 33.47 | 0.8618 times | Fri 27 March 2026 | 33.05 (2.01%) | 32.29 | 32.16 - 33.11 | 0.9148 times | Thu 26 March 2026 | 32.40 (2.4%) | 31.78 | 31.74 - 32.42 | 0.9127 times | Wed 25 March 2026 | 31.64 (-1.13%) | 31.56 | 31.45 - 31.76 | 0.8821 times | Tue 24 March 2026 | 32.00 (0.76%) | 31.96 | 31.78 - 32.10 | 0.9538 times | Mon 23 March 2026 | 31.76 (-1.18%) | 31.62 | 31.38 - 31.88 | 1.3429 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 31.2 and 31.87
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.74 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.59 (-0.63%) | 31.67 | 31.48 - 32.15 | 0.4006 times | Thu 02 April 2026 | 31.79 (-3.81%) | 33.04 | 31.60 - 33.47 | 1.2238 times | Fri 27 March 2026 | 33.05 (2.83%) | 31.62 | 31.38 - 33.11 | 1.2834 times | Fri 20 March 2026 | 32.14 (2.03%) | 31.16 | 30.86 - 32.32 | 1.0504 times | Fri 13 March 2026 | 31.50 (1.16%) | 31.63 | 30.47 - 31.85 | 1.3652 times | Fri 06 March 2026 | 31.14 (1.27%) | 31.17 | 30.46 - 31.53 | 1.4615 times | Fri 27 February 2026 | 30.75 (0.29%) | 30.76 | 30.25 - 31.14 | 0.9872 times | Fri 20 February 2026 | 30.66 (-1%) | 31.17 | 30.57 - 31.42 | 0.8201 times | Fri 13 February 2026 | 30.97 (0%) | 31.05 | 30.74 - 31.25 | 0.2476 times | Fri 13 February 2026 | 30.97 (1.37%) | 30.66 | 30.18 - 31.25 | 1.1603 times | Fri 06 February 2026 | 30.55 (1.97%) | 30.28 | 29.57 - 31.44 | 1.803 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 31.03 and 32.05
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 31.856666666667 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.59 (-1.86%) | 32.09 | 31.48 - 32.50 | 0.2487 times | Tue 31 March 2026 | 32.19 (4.68%) | 31.17 | 30.46 - 33.47 | 1.6393 times | Fri 27 February 2026 | 30.75 (2.64%) | 30.28 | 29.57 - 31.44 | 1.3964 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.5688 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 1.1634 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 1.1349 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 1.1428 times | Tue 30 September 2025 | 31.04 (-5.71%) | 33.45 | 30.95 - 33.56 | 0.5822 times | Fri 29 August 2025 | 32.92 (-0.45%) | 33.46 | 32.08 - 33.89 | 0.5341 times | Thu 31 July 2025 | 33.07 (-1.75%) | 33.79 | 32.51 - 34.10 | 0.5894 times | Mon 30 June 2025 | 33.66 (-6.66%) | 36.21 | 33.59 - 36.28 | 0.4783 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 32.11 |
| 20 day DMA | 31.7 |
| 35 day DMA | 31.31 |
| 50 day DMA | 30.99 |
| 100 day DMA | 30.66 |
| 150 day DMA | 30.82 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.93 | 32.1 |
| 12 day EMA | 31.88 | 31.93 | 31.99 |
| 20 day EMA | 31.72 | 31.73 | 31.74 |
| 35 day EMA | 31.38 | 31.37 | 31.36 |
| 50 day EMA | 31 | 30.98 | 30.95 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 32.14 | 32.43 |
| 12 day SMA | 32.11 | 32.1 | 32.05 |
| 20 day SMA | 31.7 | 31.68 | 31.63 |
| 35 day SMA | 31.31 | 31.29 | 31.27 |
| 50 day SMA | 30.99 | 30.96 | 30.93 |
| 100 day SMA | 30.66 | 30.64 | 30.63 |
| 150 day SMA | 30.82 | 30.83 | 30.84 |
| 200 day SMA | 31.45 | 31.46 | 31.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.