ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortQqq

Strong Daily Stock price targets for ShortQqq PSQ are 25.04 and 25.29

Daily Target 124.84
Daily Target 224.98
Daily Target 325.093333333333
Daily Target 425.23
Daily Target 525.34

Daily price and volume Short Qqq

Date Closing Open Range Volume
Wed 03 June 2026 25.11 (0.28%) 25.04 24.96 - 25.21 0.6468 times
Tue 02 June 2026 25.04 (-0.44%) 25.17 25.03 - 25.27 0.4894 times
Mon 01 June 2026 25.15 (-0.59%) 25.14 25.05 - 25.38 1.3939 times
Fri 29 May 2026 25.30 (-0.35%) 25.38 25.19 - 25.40 0.931 times
Thu 28 May 2026 25.39 (-0.78%) 25.60 25.34 - 25.69 0.8885 times
Wed 27 May 2026 25.59 (0.08%) 25.51 25.31 - 25.73 0.9312 times
Tue 26 May 2026 25.57 (-1.73%) 25.78 25.52 - 25.84 0.8006 times
Fri 22 May 2026 26.02 (-0.31%) 26.00 25.84 - 26.11 1.701 times
Thu 21 May 2026 26.10 (-0.23%) 26.31 26.01 - 26.39 1.0337 times
Wed 20 May 2026 26.16 (-1.62%) 26.48 26.16 - 26.60 1.1839 times
Tue 19 May 2026 26.59 (0.64%) 26.41 26.41 - 26.82 1.2987 times

Daily chart ShortQqq

Weekly price and charts ShortQqq

Strong weekly Stock price targets for ShortQqq PSQ are 24.83 and 25.25

Weekly Target 124.73
Weekly Target 224.92
Weekly Target 325.15
Weekly Target 425.34
Weekly Target 525.57

Weekly price and volumes for Short Qqq

Date Closing Open Range Volume
Wed 03 June 2026 25.11 (-0.75%) 25.14 24.96 - 25.38 0.4659 times
Fri 29 May 2026 25.30 (-2.77%) 25.78 25.19 - 25.84 0.6539 times
Fri 22 May 2026 26.02 (-1.1%) 26.20 25.84 - 26.82 1.2987 times
Fri 15 May 2026 26.31 (0.38%) 26.24 25.82 - 26.74 1.0682 times
Fri 08 May 2026 26.21 (-2.13%) 27.09 26.21 - 27.15 0.7187 times
Wed 06 May 2026 26.78 (-3.11%) 27.56 26.77 - 27.85 0.6144 times
Fri 01 May 2026 27.64 (-1.43%) 28.04 27.56 - 28.47 1.0568 times
Fri 24 April 2026 28.04 (-2.2%) 28.73 28.01 - 28.98 1.4654 times
Fri 17 April 2026 28.67 (-5.78%) 30.53 28.62 - 30.59 1.3377 times
Fri 10 April 2026 30.43 (-4.28%) 31.67 30.31 - 32.15 1.3204 times
Thu 02 April 2026 31.79 (-3.81%) 33.04 31.60 - 33.47 1.7002 times

weekly chart ShortQqq

Monthly price and charts ShortQqq

Strong monthly Stock price targets for ShortQqq PSQ are 24.83 and 25.25

Monthly Target 124.73
Monthly Target 224.92
Monthly Target 325.15
Monthly Target 425.34
Monthly Target 525.57

Monthly price and volumes Short Qqq

Date Closing Open Range Volume
Wed 03 June 2026 25.11 (-0.75%) 25.14 24.96 - 25.38 0.0867 times
Fri 29 May 2026 25.30 (-9.29%) 27.84 25.19 - 27.85 0.8586 times
Thu 30 April 2026 27.89 (-13.36%) 32.09 27.84 - 32.50 1.0423 times
Tue 31 March 2026 32.19 (4.68%) 31.17 30.46 - 33.47 1.5224 times
Fri 27 February 2026 30.75 (2.64%) 30.28 29.57 - 31.44 1.2968 times
Fri 30 January 2026 29.96 (-0.79%) 29.93 29.21 - 30.64 1.4569 times
Wed 31 December 2025 30.20 (-0.2%) 30.53 29.64 - 31.29 1.0804 times
Fri 28 November 2025 30.26 (1.82%) 30.02 29.84 - 32.24 1.0539 times
Fri 31 October 2025 29.72 (-4.25%) 31.21 29.34 - 31.67 1.0612 times
Tue 30 September 2025 31.04 (-5.71%) 33.45 30.95 - 33.56 0.5407 times
Fri 29 August 2025 32.92 (-0.45%) 33.46 32.08 - 33.89 0.496 times

monthly chart ShortQqq

DMA SMA EMA moving averages of Short Qqq PSQ

DMA (daily moving average) of Short Qqq PSQ

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.7
20 day DMA 25.95
35 day DMA 26.89
50 day DMA 28.22
100 day DMA 29.41
150 day DMA 29.72
200 day DMA 30.21

EMA (exponential moving average) of Short Qqq PSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2925.42
12 day EMA25.6225.7125.83
20 day EMA26.126.226.32
35 day EMA27.1327.2527.38
50 day EMA28.228.3328.46

SMA (simple moving average) of Short Qqq PSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.2925.4
12 day SMA25.725.825.88
20 day SMA25.9526.0426.15
35 day SMA26.8927.0127.14
50 day SMA28.2228.3628.49
100 day SMA29.4129.4629.51
150 day SMA29.7229.7529.78
200 day SMA30.2130.2430.28
Back to top | Use Dark Theme