Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 25.88 and 26.17
| Daily Target 1 | 25.82 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 26.113333333333 |
| Daily Target 4 | 26.23 |
| Daily Target 5 | 26.4 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.05 (-1.81%) | 26.26 | 26.00 - 26.29 | 1.3291 times | Mon 20 July 2026 | 26.53 (-0.08%) | 26.32 | 26.15 - 26.55 | 1.1697 times | Fri 17 July 2026 | 26.55 (1.61%) | 26.69 | 26.30 - 26.87 | 1.137 times | Thu 16 July 2026 | 26.13 (1.63%) | 25.84 | 25.65 - 26.26 | 0.7226 times | Wed 15 July 2026 | 25.71 (0.27%) | 25.50 | 25.48 - 25.98 | 1.0763 times | Tue 14 July 2026 | 25.64 (-1.12%) | 25.76 | 25.53 - 25.99 | 1.0883 times | Mon 13 July 2026 | 25.93 (1.97%) | 25.71 | 25.68 - 25.98 | 1.0283 times | Fri 10 July 2026 | 25.43 (-0.31%) | 25.65 | 25.40 - 25.74 | 0.8679 times | Thu 09 July 2026 | 25.51 (-1.62%) | 25.76 | 25.46 - 25.92 | 0.6837 times | Wed 08 July 2026 | 25.93 (-0.27%) | 25.99 | 25.90 - 26.42 | 0.8969 times | Tue 07 July 2026 | 26.00 (1.88%) | 25.77 | 25.71 - 26.16 | 0.8917 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 25.75 and 26.3
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.2 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.05 (-1.88%) | 26.32 | 26.00 - 26.55 | 0.4915 times | Fri 17 July 2026 | 26.55 (4.4%) | 25.71 | 25.48 - 26.87 | 0.9937 times | Fri 10 July 2026 | 25.43 (-1.74%) | 25.60 | 25.40 - 26.42 | 0.7799 times | Thu 02 July 2026 | 25.88 (-0.96%) | 25.95 | 24.99 - 26.15 | 0.577 times | Fri 26 June 2026 | 26.13 (3.77%) | 25.08 | 24.97 - 26.23 | 1.2452 times | Thu 18 June 2026 | 25.18 (-2.55%) | 25.20 | 24.97 - 25.84 | 0.8473 times | Fri 12 June 2026 | 25.84 (-2.31%) | 26.25 | 25.70 - 27.14 | 2.1173 times | Fri 05 June 2026 | 26.45 (4.55%) | 25.14 | 24.96 - 26.47 | 1.0269 times | Fri 29 May 2026 | 25.30 (-2.77%) | 25.78 | 25.19 - 25.84 | 0.6434 times | Fri 22 May 2026 | 26.02 (-1.1%) | 26.20 | 25.84 - 26.82 | 1.2778 times | Fri 15 May 2026 | 26.31 (0.38%) | 26.24 | 25.82 - 26.74 | 1.051 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 25.58 and 27.34
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.05 (3.99%) | 25.17 | 25.11 - 26.87 | 0.4464 times | Tue 30 June 2026 | 25.05 (-0.99%) | 25.14 | 24.96 - 27.14 | 0.9548 times | Fri 29 May 2026 | 25.30 (-9.29%) | 27.84 | 25.19 - 27.85 | 0.7877 times | Thu 30 April 2026 | 27.89 (-13.36%) | 32.09 | 27.84 - 32.50 | 0.9562 times | Tue 31 March 2026 | 32.19 (4.68%) | 31.17 | 30.46 - 33.47 | 1.3967 times | Fri 27 February 2026 | 30.75 (2.64%) | 30.28 | 29.57 - 31.44 | 1.1897 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.3366 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 0.9912 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 0.9669 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 0.9736 times | Tue 30 September 2025 | 31.04 (-5.71%) | 33.45 | 30.95 - 33.56 | 0.496 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.83 |
| 100 day DMA | 27.97 |
| 150 day DMA | 28.74 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.23 | 26.08 |
| 12 day EMA | 25.98 | 25.97 | 25.87 |
| 20 day EMA | 25.91 | 25.89 | 25.82 |
| 35 day EMA | 25.94 | 25.93 | 25.89 |
| 50 day EMA | 25.96 | 25.96 | 25.94 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.11 | 25.99 |
| 12 day SMA | 25.91 | 25.9 | 25.8 |
| 20 day SMA | 25.83 | 25.79 | 25.72 |
| 35 day SMA | 25.76 | 25.73 | 25.7 |
| 50 day SMA | 25.83 | 25.85 | 25.85 |
| 100 day SMA | 27.97 | 28.02 | 28.06 |
| 150 day SMA | 28.74 | 28.77 | 28.79 |
| 200 day SMA | 29.19 | 29.21 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.