ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortQqq

Strong Daily Stock price targets for ShortQqq PSQ are 25.57 and 26.03

Daily Target 125.47
Daily Target 225.66
Daily Target 325.933333333333
Daily Target 426.12
Daily Target 526.39

Daily price and volume Short Qqq

Date Closing Open Range Volume
Fri 12 June 2026 25.84 (-0.62%) 25.97 25.75 - 26.21 1.2016 times
Thu 11 June 2026 26.00 (-3.27%) 26.58 25.93 - 26.83 1.489 times
Wed 10 June 2026 26.88 (2.01%) 26.60 26.23 - 26.91 1.3554 times
Tue 09 June 2026 26.35 (1.15%) 25.80 25.70 - 27.14 1.7941 times
Mon 08 June 2026 26.05 (-1.51%) 26.25 25.79 - 26.48 0.894 times
Fri 05 June 2026 26.45 (4.79%) 25.61 25.56 - 26.47 0.9927 times
Thu 04 June 2026 25.24 (0.52%) 25.22 25.13 - 25.50 0.8154 times
Wed 03 June 2026 25.11 (0.28%) 25.04 24.96 - 25.21 0.3727 times
Tue 02 June 2026 25.04 (-0.44%) 25.17 25.03 - 25.27 0.282 times
Mon 01 June 2026 25.15 (-0.59%) 25.14 25.05 - 25.38 0.8032 times
Fri 29 May 2026 25.30 (-0.35%) 25.38 25.19 - 25.40 0.5364 times

Daily chart ShortQqq

Weekly price and charts ShortQqq

Strong weekly Stock price targets for ShortQqq PSQ are 25.05 and 26.49

Weekly Target 124.79
Weekly Target 225.31
Weekly Target 326.226666666667
Weekly Target 426.75
Weekly Target 527.67

Weekly price and volumes for Short Qqq

Date Closing Open Range Volume
Fri 12 June 2026 25.84 (-2.31%) 26.25 25.70 - 27.14 1.8861 times
Fri 05 June 2026 26.45 (4.55%) 25.14 24.96 - 26.47 0.9147 times
Fri 29 May 2026 25.30 (-2.77%) 25.78 25.19 - 25.84 0.5731 times
Fri 22 May 2026 26.02 (-1.1%) 26.20 25.84 - 26.82 1.1382 times
Fri 15 May 2026 26.31 (0.38%) 26.24 25.82 - 26.74 0.9363 times
Fri 08 May 2026 26.21 (-2.13%) 27.09 26.21 - 27.15 0.63 times
Wed 06 May 2026 26.78 (-3.11%) 27.56 26.77 - 27.85 0.5385 times
Fri 01 May 2026 27.64 (-1.43%) 28.04 27.56 - 28.47 0.9263 times
Fri 24 April 2026 28.04 (-2.2%) 28.73 28.01 - 28.98 1.2844 times
Fri 17 April 2026 28.67 (-5.78%) 30.53 28.62 - 30.59 1.1724 times
Fri 10 April 2026 30.43 (-4.28%) 31.67 30.31 - 32.15 1.1573 times

weekly chart ShortQqq

Monthly price and charts ShortQqq

Strong monthly Stock price targets for ShortQqq PSQ are 25.4 and 27.58

Monthly Target 123.8
Monthly Target 224.82
Monthly Target 325.98
Monthly Target 427
Monthly Target 528.16

Monthly price and volumes Short Qqq

Date Closing Open Range Volume
Fri 12 June 2026 25.84 (2.13%) 25.14 24.96 - 27.14 0.5657 times
Fri 29 May 2026 25.30 (-9.29%) 27.84 25.19 - 27.85 0.8172 times
Thu 30 April 2026 27.89 (-13.36%) 32.09 27.84 - 32.50 0.9919 times
Tue 31 March 2026 32.19 (4.68%) 31.17 30.46 - 33.47 1.4488 times
Fri 27 February 2026 30.75 (2.64%) 30.28 29.57 - 31.44 1.2341 times
Fri 30 January 2026 29.96 (-0.79%) 29.93 29.21 - 30.64 1.3865 times
Wed 31 December 2025 30.20 (-0.2%) 30.53 29.64 - 31.29 1.0282 times
Fri 28 November 2025 30.26 (1.82%) 30.02 29.84 - 32.24 1.003 times
Fri 31 October 2025 29.72 (-4.25%) 31.21 29.34 - 31.67 1.01 times
Tue 30 September 2025 31.04 (-5.71%) 33.45 30.95 - 33.56 0.5145 times
Fri 29 August 2025 32.92 (-0.45%) 33.46 32.08 - 33.89 0.472 times

monthly chart ShortQqq

DMA SMA EMA moving averages of Short Qqq PSQ

DMA (daily moving average) of Short Qqq PSQ

DMA period DMA value
5 day DMA 26.22
12 day DMA 25.73
20 day DMA 25.88
35 day DMA 26.39
50 day DMA 27.36
100 day DMA 29.14
150 day DMA 29.54
200 day DMA 29.97

EMA (exponential moving average) of Short Qqq PSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0726.1826.27
12 day EMA25.982626
20 day EMA26.1226.1526.17
35 day EMA26.8426.926.95
50 day EMA27.6627.7327.8

SMA (simple moving average) of Short Qqq PSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.3526.19
12 day SMA25.7325.7125.68
20 day SMA25.8825.8825.89
35 day SMA26.3926.4526.53
50 day SMA27.3627.4727.59
100 day SMA29.1429.1829.23
150 day SMA29.5429.5729.6
200 day SMA29.973030.04
Back to top | Use Dark Theme