Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 25.72 and 25.92
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 25.763333333333 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 25.96 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.77 (-0.08%) | 25.76 | 25.66 - 25.86 | 1.081 times | Thu 03 September 2026 | 25.79 (-1.19%) | 26.04 | 25.75 - 26.08 | 1.1276 times | Wed 02 September 2026 | 26.10 (-0.23%) | 26.17 | 26.08 - 26.25 | 1.0169 times | Tue 01 September 2026 | 26.16 (1.36%) | 26.17 | 25.99 - 26.26 | 1.2076 times | Mon 31 August 2026 | 25.81 (-0.04%) | 25.88 | 25.80 - 25.95 | 0.8034 times | Fri 28 August 2026 | 25.82 (0.66%) | 25.70 | 25.55 - 25.88 | 1.1519 times | Thu 27 August 2026 | 25.65 (-1.35%) | 25.81 | 25.64 - 25.88 | 0.9034 times | Wed 26 August 2026 | 26.00 (-0.08%) | 26.10 | 25.95 - 26.12 | 0.8499 times | Tue 25 August 2026 | 26.02 (-0.61%) | 26.00 | 25.90 - 26.14 | 0.9547 times | Mon 24 August 2026 | 26.18 (1.04%) | 26.05 | 26.05 - 26.31 | 0.9036 times | Fri 21 August 2026 | 25.91 (-0.35%) | 25.84 | 25.83 - 26.07 | 0.9887 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 25.42 and 26.02
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.896666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.77 (-0.19%) | 25.88 | 25.66 - 26.26 | 1.0946 times | Fri 28 August 2026 | 25.82 (-0.35%) | 26.05 | 25.55 - 26.31 | 0.9957 times | Fri 21 August 2026 | 25.91 (2.57%) | 25.13 | 25.11 - 26.08 | 0.9958 times | Fri 14 August 2026 | 25.26 (-1.06%) | 25.55 | 25.15 - 25.78 | 1.065 times | Fri 07 August 2026 | 25.53 (-4.88%) | 26.83 | 25.32 - 26.92 | 1.1589 times | Fri 31 July 2026 | 26.84 (-0.52%) | 26.70 | 26.52 - 27.93 | 1.3357 times | Fri 24 July 2026 | 26.98 (0%) | 26.74 | 26.60 - 27.05 | 0.3346 times | Fri 24 July 2026 | 26.98 (1.62%) | 26.32 | 26.00 - 27.05 | 1.3301 times | Fri 17 July 2026 | 26.55 (4.4%) | 25.71 | 25.48 - 26.87 | 0.9467 times | Fri 10 July 2026 | 25.43 (-1.74%) | 25.60 | 25.40 - 26.42 | 0.743 times | Thu 02 July 2026 | 25.88 (-0.96%) | 25.95 | 24.99 - 26.15 | 0.5497 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 25.42 and 26.02
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.77 (-0.15%) | 26.17 | 25.66 - 26.26 | 0.1778 times | Mon 31 August 2026 | 25.81 (-3.84%) | 26.83 | 25.11 - 26.92 | 0.8412 times | Fri 31 July 2026 | 26.84 (7.15%) | 25.17 | 25.11 - 27.93 | 0.9565 times | Tue 30 June 2026 | 25.05 (-0.99%) | 25.14 | 24.96 - 27.14 | 1.0064 times | Fri 29 May 2026 | 25.30 (-9.29%) | 27.84 | 25.19 - 27.85 | 0.8303 times | Thu 30 April 2026 | 27.89 (-13.36%) | 32.09 | 27.84 - 32.50 | 1.0079 times | Tue 31 March 2026 | 32.19 (4.68%) | 31.17 | 30.46 - 33.47 | 1.4722 times | Fri 27 February 2026 | 30.75 (2.64%) | 30.28 | 29.57 - 31.44 | 1.254 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.4089 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 1.0448 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 1.0192 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.77 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26 |
| 100 day DMA | 26.26 |
| 150 day DMA | 27.84 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.93 | 26 |
| 12 day EMA | 25.88 | 25.9 | 25.92 |
| 20 day EMA | 25.9 | 25.91 | 25.92 |
| 35 day EMA | 25.9 | 25.91 | 25.92 |
| 50 day EMA | 25.97 | 25.98 | 25.99 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.94 | 25.91 |
| 12 day SMA | 25.93 | 25.94 | 25.93 |
| 20 day SMA | 25.77 | 25.76 | 25.76 |
| 35 day SMA | 26.09 | 26.11 | 26.14 |
| 50 day SMA | 26 | 26.01 | 26.01 |
| 100 day SMA | 26.26 | 26.29 | 26.32 |
| 150 day SMA | 27.84 | 27.87 | 27.9 |
| 200 day SMA | 28.43 | 28.45 | 28.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.