Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 29.91 and 30.11
| Daily Target 1 | 29.87 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.066666666667 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.27 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.02 (-0.13%) | 30.13 | 29.99 - 30.19 | 1.1859 times | Mon 08 December 2025 | 30.06 (0.27%) | 29.91 | 29.83 - 30.18 | 0.826 times | Fri 05 December 2025 | 29.98 (-0.4%) | 30.04 | 29.83 - 30.16 | 0.9594 times | Thu 04 December 2025 | 30.10 (0.1%) | 30.09 | 29.99 - 30.26 | 0.8503 times | Wed 03 December 2025 | 30.07 (-0.2%) | 30.26 | 30.03 - 30.33 | 0.7555 times | Tue 02 December 2025 | 30.13 (-0.79%) | 30.34 | 30.05 - 30.45 | 1.0786 times | Mon 01 December 2025 | 30.37 (0.36%) | 30.53 | 30.25 - 30.59 | 0.8154 times | Fri 28 November 2025 | 30.26 (-0.72%) | 30.41 | 30.26 - 30.45 | 0.496 times | Wed 26 November 2025 | 30.48 (-0.85%) | 30.64 | 30.39 - 30.70 | 1.209 times | Tue 25 November 2025 | 30.74 (-0.58%) | 31.01 | 30.68 - 31.33 | 1.8237 times | Mon 24 November 2025 | 30.92 (-2.58%) | 31.44 | 30.85 - 31.67 | 1.0933 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 29.93 and 30.29
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 30.013333333333 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.02 (0.13%) | 29.91 | 29.83 - 30.19 | 0.417 times | Fri 05 December 2025 | 29.98 (-0.93%) | 30.53 | 29.83 - 30.59 | 0.9242 times | Fri 28 November 2025 | 30.26 (-4.66%) | 31.44 | 30.26 - 31.67 | 0.9579 times | Fri 21 November 2025 | 31.74 (3.22%) | 30.89 | 30.48 - 32.24 | 1.601 times | Fri 14 November 2025 | 30.75 (0.23%) | 30.23 | 29.90 - 31.34 | 1.2838 times | Fri 07 November 2025 | 30.68 (3.23%) | 30.02 | 29.84 - 31.24 | 1.1916 times | Fri 31 October 2025 | 29.72 (0%) | 29.49 | 29.48 - 29.85 | 0.2272 times | Fri 31 October 2025 | 29.72 (-1.88%) | 29.92 | 29.34 - 29.95 | 0.9734 times | Fri 24 October 2025 | 30.29 (-2.01%) | 30.76 | 30.21 - 31.14 | 1.0121 times | Fri 17 October 2025 | 30.91 (-2.37%) | 31.10 | 30.67 - 31.62 | 1.4116 times | Fri 10 October 2025 | 31.66 (2.33%) | 30.84 | 30.47 - 31.67 | 1.1629 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 29.55 and 30.31
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.146666666667 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.02 (-0.79%) | 30.53 | 29.83 - 30.59 | 0.4264 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 1.6007 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 1.6851 times | Tue 30 September 2025 | 31.04 (-5.71%) | 33.45 | 30.95 - 33.56 | 0.8217 times | Fri 29 August 2025 | 32.92 (-0.45%) | 33.46 | 32.08 - 33.89 | 0.7538 times | Thu 31 July 2025 | 33.07 (-1.75%) | 33.79 | 32.51 - 34.10 | 0.8319 times | Mon 30 June 2025 | 33.66 (-6.66%) | 36.21 | 33.59 - 36.28 | 0.6751 times | Fri 30 May 2025 | 36.06 (-8.1%) | 38.59 | 35.53 - 39.17 | 0.7808 times | Wed 30 April 2025 | 39.24 (-3.42%) | 40.80 | 39.10 - 46.98 | 1.399 times | Mon 31 March 2025 | 40.63 (7.26%) | 37.64 | 37.52 - 41.64 | 1.0255 times | Fri 28 February 2025 | 37.88 (3.1%) | 37.37 | 35.57 - 38.75 | 0.7044 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.61 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.55 |
| 100 day DMA | 31.53 |
| 150 day DMA | 32.77 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.12 | 30.15 |
| 12 day EMA | 30.3 | 30.35 | 30.4 |
| 20 day EMA | 30.41 | 30.45 | 30.49 |
| 35 day EMA | 30.54 | 30.57 | 30.6 |
| 50 day EMA | 30.57 | 30.59 | 30.61 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.07 | 30.13 |
| 12 day SMA | 30.41 | 30.57 | 30.66 |
| 20 day SMA | 30.61 | 30.61 | 30.64 |
| 35 day SMA | 30.4 | 30.41 | 30.44 |
| 50 day SMA | 30.55 | 30.57 | 30.6 |
| 100 day SMA | 31.53 | 31.56 | 31.59 |
| 150 day SMA | 32.77 | 32.82 | 32.88 |
| 200 day SMA | 34.68 | 34.71 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.