Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 25.23 and 25.74
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.64 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.15 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.51 (-1.28%) | 25.84 | 25.45 - 25.96 | 0.8622 times | Mon 26 October 2026 | 25.84 (-1.11%) | 26.24 | 25.73 - 26.24 | 0.9577 times | Fri 23 October 2026 | 26.13 (0.11%) | 26.21 | 25.94 - 26.24 | 0.7649 times | Thu 22 October 2026 | 26.10 (2.88%) | 25.80 | 25.69 - 26.19 | 1.2629 times | Wed 21 October 2026 | 25.37 (-1.05%) | 25.45 | 25.27 - 25.60 | 1.1183 times | Tue 20 October 2026 | 25.64 (0.12%) | 25.68 | 25.46 - 25.89 | 0.7852 times | Mon 19 October 2026 | 25.61 (-1.16%) | 25.60 | 25.38 - 25.67 | 0.8163 times | Fri 16 October 2026 | 25.91 (2.57%) | 25.36 | 25.36 - 26.00 | 1.15 times | Thu 15 October 2026 | 25.26 (0.12%) | 25.60 | 25.22 - 25.71 | 1.181 times | Wed 14 October 2026 | 25.23 (1.98%) | 24.94 | 24.84 - 25.32 | 1.1014 times | Tue 13 October 2026 | 24.74 (0.32%) | 24.87 | 24.72 - 24.89 | 0.7065 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 25.09 and 25.88
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.733333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.51 (-2.37%) | 26.24 | 25.45 - 26.24 | 0.6053 times | Fri 23 October 2026 | 26.13 (0.85%) | 25.60 | 25.27 - 26.24 | 1.5792 times | Fri 16 October 2026 | 25.91 (5.8%) | 24.53 | 24.53 - 26.00 | 1.5587 times | Fri 09 October 2026 | 24.49 (-0.12%) | 24.52 | 24.09 - 24.73 | 1.1645 times | Fri 02 October 2026 | 24.52 (-0.49%) | 24.79 | 24.35 - 25.08 | 1.4255 times | Fri 25 September 2026 | 24.64 (-4.2%) | 25.52 | 24.55 - 25.55 | 1.2065 times | Fri 18 September 2026 | 25.72 (-0.81%) | 26.36 | 25.71 - 26.50 | 0.8403 times | Fri 11 September 2026 | 25.93 (0.62%) | 25.70 | 25.67 - 26.22 | 0.593 times | Fri 04 September 2026 | 25.77 (-0.19%) | 25.88 | 25.66 - 26.26 | 0.5378 times | Fri 28 August 2026 | 25.82 (-0.35%) | 26.05 | 25.55 - 26.31 | 0.4892 times | Fri 21 August 2026 | 25.91 (2.57%) | 25.13 | 25.11 - 26.08 | 0.4893 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 24.8 and 26.95
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.51 (2.78%) | 24.68 | 24.09 - 26.24 | 1.7434 times | Wed 30 September 2026 | 24.82 (-3.84%) | 26.17 | 24.55 - 26.50 | 1.2121 times | Mon 31 August 2026 | 25.81 (-3.84%) | 26.83 | 25.11 - 26.92 | 0.6751 times | Fri 31 July 2026 | 26.84 (7.15%) | 25.17 | 25.11 - 27.93 | 0.7676 times | Tue 30 June 2026 | 25.05 (-0.99%) | 25.14 | 24.96 - 27.14 | 0.8077 times | Fri 29 May 2026 | 25.30 (-9.29%) | 27.84 | 25.19 - 27.85 | 0.6664 times | Thu 30 April 2026 | 27.89 (-13.36%) | 32.09 | 27.84 - 32.50 | 0.8089 times | Tue 31 March 2026 | 32.19 (4.68%) | 31.17 | 30.46 - 33.47 | 1.1815 times | Fri 27 February 2026 | 30.75 (2.64%) | 30.28 | 29.57 - 31.44 | 1.0064 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.1307 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 0.8385 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.71 |
| 150 day DMA | 26.47 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.83 | 25.82 |
| 12 day EMA | 25.52 | 25.52 | 25.46 |
| 20 day EMA | 25.38 | 25.37 | 25.32 |
| 35 day EMA | 25.39 | 25.38 | 25.35 |
| 50 day EMA | 25.48 | 25.48 | 25.47 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.82 | 25.77 |
| 12 day SMA | 25.5 | 25.42 | 25.31 |
| 20 day SMA | 25.1 | 25.06 | 25.02 |
| 35 day SMA | 25.25 | 25.26 | 25.26 |
| 50 day SMA | 25.45 | 25.44 | 25.43 |
| 100 day SMA | 25.71 | 25.72 | 25.72 |
| 150 day SMA | 26.47 | 26.51 | 26.55 |
| 200 day SMA | 27.52 | 27.55 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.