ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveU

Strong Daily Stock price targets for ActiveU PSR are 97.3 and 97.35

Daily Target 197.25
Daily Target 297.29
Daily Target 397.303333333333
Daily Target 497.34
Daily Target 597.35

Daily price and volume Active U

Date Closing Open Range Volume
Fri 10 April 2026 97.32 (-0.26%) 97.27 97.27 - 97.32 0.6069 times
Thu 09 April 2026 97.57 (1.25%) 97.57 97.57 - 97.57 0.1013 times
Wed 08 April 2026 96.37 (1.75%) 96.28 96.28 - 96.37 1.0132 times
Tue 07 April 2026 94.71 (0.3%) 94.41 94.41 - 94.71 1.8237 times
Mon 06 April 2026 94.43 (0.62%) 94.06 94.06 - 94.55 0.3961 times
Thu 02 April 2026 93.85 (0.89%) 93.85 93.85 - 93.85 0.1013 times
Wed 01 April 2026 93.02 (0.45%) 93.14 93.02 - 93.17 1.6636 times
Tue 31 March 2026 92.60 (1.21%) 91.94 91.94 - 93.16 3.8501 times
Mon 30 March 2026 91.49 (0%) 91.15 91.15 - 91.15 0 times
Fri 27 March 2026 91.49 (0.05%) 91.56 91.49 - 91.56 0.4438 times
Thu 26 March 2026 91.44 (-0.32%) 91.96 91.44 - 91.96 1.1368 times

Daily chart ActiveU

Weekly price and charts ActiveU

Strong weekly Stock price targets for ActiveU PSR are 95.69 and 99.2

Weekly Target 192.81
Weekly Target 295.06
Weekly Target 396.316666666667
Weekly Target 498.57
Weekly Target 599.83

Weekly price and volumes for Active U

Date Closing Open Range Volume
Fri 10 April 2026 97.32 (3.7%) 94.06 94.06 - 97.57 0.6857 times
Thu 02 April 2026 93.85 (2.58%) 91.15 91.15 - 93.85 0.9769 times
Fri 27 March 2026 91.49 (-1.16%) 93.01 91.44 - 93.58 0.94 times
Fri 20 March 2026 92.56 (-3.83%) 97.60 92.41 - 97.76 1.5624 times
Fri 13 March 2026 96.25 (-1.35%) 96.82 96.12 - 98.57 0.9328 times
Fri 06 March 2026 97.57 (-2.09%) 100.08 97.18 - 100.11 1.9782 times
Fri 27 February 2026 99.65 (1.54%) 98.43 98.22 - 99.65 0.856 times
Fri 20 February 2026 98.14 (-0.28%) 98.55 97.52 - 99.38 0.7999 times
Fri 13 February 2026 98.42 (0%) 97.72 97.72 - 98.42 0.1195 times
Fri 13 February 2026 98.42 (4.44%) 94.00 94.00 - 98.63 1.1486 times
Fri 06 February 2026 94.24 (2.01%) 92.40 91.21 - 94.24 2.014 times

weekly chart ActiveU

Monthly price and charts ActiveU

Strong monthly Stock price targets for ActiveU PSR are 95.17 and 99.72

Monthly Target 191.42
Monthly Target 294.37
Monthly Target 395.97
Monthly Target 498.92
Monthly Target 5100.52

Monthly price and volumes Active U

Date Closing Open Range Volume
Fri 10 April 2026 97.32 (5.1%) 93.14 93.02 - 97.57 0.1497 times
Tue 31 March 2026 92.60 (-7.07%) 100.08 91.15 - 100.11 0.9176 times
Fri 27 February 2026 99.65 (7.87%) 92.40 91.21 - 99.65 0.7448 times
Fri 30 January 2026 92.38 (2.26%) 90.19 89.83 - 94.40 1.2073 times
Wed 31 December 2025 90.34 (-2.89%) 92.04 89.41 - 92.16 0.7451 times
Fri 28 November 2025 93.03 (2.22%) 90.85 90.20 - 93.28 0.7639 times
Fri 31 October 2025 91.01 (-1.78%) 92.61 90.16 - 94.10 0.681 times
Tue 30 September 2025 92.66 (-0.41%) 92.19 91.22 - 93.93 1.3294 times
Fri 29 August 2025 93.04 (3.07%) 90.56 89.15 - 93.47 1.8053 times
Thu 31 July 2025 90.27 (-1.15%) 91.18 90.27 - 94.19 1.656 times
Mon 30 June 2025 91.32 (-0.9%) 91.68 90.03 - 93.27 0.5638 times

monthly chart ActiveU

DMA SMA EMA moving averages of Active U PSR

DMA (daily moving average) of Active U PSR

DMA period DMA value
5 day DMA 96.08
12 day DMA 93.84
20 day DMA 94.29
35 day DMA 96.11
50 day DMA 95.82
100 day DMA 93.59
150 day DMA 93.16
200 day DMA 92.81

EMA (exponential moving average) of Active U PSR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.295.6494.68
12 day EMA95.0594.6494.11
20 day EMA94.9694.7194.41
35 day EMA94.9294.7894.62
50 day EMA95.5295.4595.36

SMA (simple moving average) of Active U PSR

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0895.3994.48
12 day SMA93.8493.3892.96
20 day SMA94.2994.2694.27
35 day SMA96.1196.1396.18
50 day SMA95.8295.6995.58
100 day SMA93.5993.5393.48
150 day SMA93.1693.1393.1
200 day SMA92.8192.7892.76
Back to top | Use Dark Theme