Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 92.52 and 93.33
| Daily Target 1 | 91.86 |
| Daily Target 2 | 92.36 |
| Daily Target 3 | 92.666666666667 |
| Daily Target 4 | 93.17 |
| Daily Target 5 | 93.48 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.87 (-0.05%) | 92.50 | 92.16 - 92.97 | 0.7635 times | Wed 04 February 2026 | 92.92 (1.49%) | 92.08 | 92.08 - 93.32 | 0.7522 times | Tue 03 February 2026 | 91.56 (-0.28%) | 91.21 | 91.21 - 91.56 | 0.244 times | Mon 02 February 2026 | 91.82 (-0.61%) | 92.40 | 91.82 - 92.59 | 0.7126 times | Fri 30 January 2026 | 92.38 (0.26%) | 91.82 | 91.59 - 92.38 | 0.3404 times | Thu 29 January 2026 | 92.14 (0.96%) | 91.16 | 91.16 - 92.14 | 0.5814 times | Wed 28 January 2026 | 91.26 (-0.64%) | 91.80 | 91.16 - 91.80 | 4.313 times | Tue 27 January 2026 | 91.85 (-0.14%) | 91.84 | 91.84 - 91.85 | 1.9339 times | Mon 26 January 2026 | 91.98 (0.38%) | 92.12 | 91.98 - 92.20 | 0.3294 times | Fri 23 January 2026 | 91.63 (-0.28%) | 91.63 | 91.63 - 91.63 | 0.0298 times | Thu 22 January 2026 | 91.89 (-0.78%) | 92.41 | 91.89 - 92.49 | 0.2365 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 92.04 and 94.15
| Weekly Target 1 | 90.36 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 92.466666666667 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.87 (0.53%) | 92.40 | 91.21 - 93.32 | 1.0165 times | Fri 30 January 2026 | 92.38 (0.82%) | 92.12 | 91.16 - 92.38 | 3.083 times | Fri 23 January 2026 | 91.63 (-2.82%) | 92.71 | 91.63 - 92.90 | 0.374 times | Fri 16 January 2026 | 94.29 (3.07%) | 91.45 | 91.21 - 94.40 | 0.6924 times | Fri 09 January 2026 | 91.48 (1.16%) | 90.49 | 89.83 - 91.69 | 1.32 times | Fri 02 January 2026 | 90.43 (0.09%) | 90.71 | 90.19 - 91.00 | 0.4447 times | Fri 26 December 2025 | 90.35 (-0.03%) | 89.41 | 89.41 - 90.60 | 1.2374 times | Fri 19 December 2025 | 90.38 (-0.58%) | 91.29 | 90.38 - 91.46 | 0.4413 times | Fri 12 December 2025 | 90.91 (-0.5%) | 91.31 | 90.52 - 91.71 | 0.9038 times | Fri 05 December 2025 | 91.37 (-1.78%) | 92.04 | 91.14 - 92.16 | 0.487 times | Fri 28 November 2025 | 93.03 (1.85%) | 91.03 | 91.03 - 93.03 | 0.2185 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 92.04 and 94.15
| Monthly Target 1 | 90.36 |
| Monthly Target 2 | 91.61 |
| Monthly Target 3 | 92.466666666667 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.87 (0.53%) | 92.40 | 91.21 - 93.32 | 0.2258 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2342 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7618 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.781 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6962 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.359 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.8456 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.6929 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5764 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.8271 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.7943 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 92.08 |
| 20 day DMA | 92.2 |
| 35 day DMA | 91.49 |
| 50 day DMA | 91.51 |
| 100 day DMA | 91.83 |
| 150 day DMA | 91.82 |
| 200 day DMA | 91.65 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 92.2 | 91.84 |
| 12 day EMA | 92.19 | 92.07 | 91.92 |
| 20 day EMA | 92.02 | 91.93 | 91.83 |
| 35 day EMA | 91.85 | 91.79 | 91.72 |
| 50 day EMA | 91.55 | 91.5 | 91.44 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 92.16 | 91.83 |
| 12 day SMA | 92.08 | 92.06 | 92.18 |
| 20 day SMA | 92.2 | 92.07 | 91.98 |
| 35 day SMA | 91.49 | 91.45 | 91.39 |
| 50 day SMA | 91.51 | 91.48 | 91.43 |
| 100 day SMA | 91.83 | 91.83 | 91.83 |
| 150 day SMA | 91.82 | 91.8 | 91.79 |
| 200 day SMA | 91.65 | 91.62 | 91.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.