Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 104.02 and 104.7
| Daily Target 1 | 103.45 |
| Daily Target 2 | 103.91 |
| Daily Target 3 | 104.13333333333 |
| Daily Target 4 | 104.59 |
| Daily Target 5 | 104.81 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 104.36 (1.32%) | 103.68 | 103.68 - 104.36 | 0.3562 times | Fri 10 July 2026 | 103.00 (-0.65%) | 103.00 | 103.00 - 103.00 | 0.1425 times | Thu 09 July 2026 | 103.67 (0%) | 102.82 | 102.82 - 103.76 | 2.123 times | Wed 08 July 2026 | 103.67 (-1.49%) | 104.34 | 103.67 - 104.34 | 0.3562 times | Tue 07 July 2026 | 105.24 (2.11%) | 104.73 | 104.73 - 105.24 | 0.6583 times | Mon 06 July 2026 | 103.07 (-0.4%) | 104.36 | 103.07 - 104.36 | 1.1349 times | Thu 02 July 2026 | 103.48 (0.16%) | 103.61 | 103.48 - 103.73 | 1.942 times | Wed 01 July 2026 | 103.31 (-0.03%) | 103.05 | 102.71 - 103.31 | 1.7803 times | Tue 30 June 2026 | 103.34 (-1.05%) | 103.05 | 102.55 - 103.50 | 1.4355 times | Mon 29 June 2026 | 104.44 (-0.57%) | 104.44 | 104.44 - 104.44 | 0.0712 times | Fri 26 June 2026 | 105.04 (1.59%) | 104.26 | 104.26 - 105.04 | 2.6459 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 104.02 and 104.7
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 103.91 |
| Weekly Target 3 | 104.13333333333 |
| Weekly Target 4 | 104.59 |
| Weekly Target 5 | 104.81 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 104.36 (1.32%) | 103.68 | 103.68 - 104.36 | 0.0349 times | Fri 10 July 2026 | 103.00 (-0.46%) | 104.36 | 102.82 - 105.24 | 0.4323 times | Thu 02 July 2026 | 103.48 (-1.49%) | 104.44 | 102.55 - 104.44 | 0.5121 times | Fri 26 June 2026 | 105.04 (3%) | 101.96 | 101.96 - 105.04 | 0.4293 times | Thu 18 June 2026 | 101.98 (-2.61%) | 104.68 | 101.77 - 105.10 | 0.2519 times | Fri 12 June 2026 | 104.71 (1.71%) | 102.67 | 101.30 - 104.71 | 1.0277 times | Fri 05 June 2026 | 102.95 (1.13%) | 100.61 | 99.98 - 103.20 | 0.4724 times | Fri 29 May 2026 | 101.80 (-0.88%) | 103.45 | 101.80 - 103.45 | 0.1584 times | Fri 22 May 2026 | 102.70 (3.21%) | 100.45 | 100.19 - 102.85 | 0.5958 times | Fri 15 May 2026 | 99.51 (-2.46%) | 102.50 | 99.51 - 102.50 | 6.0853 times | Fri 08 May 2026 | 102.02 (-0.27%) | 101.67 | 101.07 - 102.37 | 0.5676 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 103.54 and 106.07
| Monthly Target 1 | 101.57 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 104.10333333333 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 106.63 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 104.36 (0.99%) | 103.05 | 102.71 - 105.24 | 0.3155 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.8834 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 3.0628 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.7019 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9134 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7414 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2017 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7417 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7604 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6778 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3233 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 103.99 |
| 12 day DMA | 103.84 |
| 20 day DMA | 103.6 |
| 35 day DMA | 103.04 |
| 50 day DMA | 102.57 |
| 100 day DMA | 99.86 |
| 150 day DMA | 97.34 |
| 200 day DMA | 96.01 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.82 | 103.55 | 103.82 |
| 12 day EMA | 103.69 | 103.57 | 103.67 |
| 20 day EMA | 103.49 | 103.4 | 103.44 |
| 35 day EMA | 103 | 102.92 | 102.92 |
| 50 day EMA | 102.51 | 102.43 | 102.41 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.99 | 103.73 | 103.83 |
| 12 day SMA | 103.84 | 103.75 | 103.8 |
| 20 day SMA | 103.6 | 103.58 | 103.63 |
| 35 day SMA | 103.04 | 102.98 | 102.92 |
| 50 day SMA | 102.57 | 102.51 | 102.45 |
| 100 day SMA | 99.86 | 99.81 | 99.77 |
| 150 day SMA | 97.34 | 97.25 | 97.18 |
| 200 day SMA | 96.01 | 95.95 | 95.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.