Login or Join
HomepagePacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTBD are 18.32 and 18.39
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 18.37 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.44 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.38 (-0.05%) | 18.40 | 18.33 - 18.40 | 2.0483 times | Thu 29 October 2026 | 18.39 (-0.49%) | 18.39 | 18.35 - 18.44 | 0.9316 times | Wed 28 October 2026 | 18.48 (0.38%) | 18.50 | 18.38 - 18.50 | 1.5988 times | Tue 27 October 2026 | 18.41 (0.55%) | 18.42 | 18.35 - 18.42 | 0.8863 times | Mon 26 October 2026 | 18.31 (0.16%) | 18.30 | 18.29 - 18.35 | 0.9202 times | Fri 23 October 2026 | 18.28 (0%) | 18.25 | 18.25 - 18.29 | 0.6834 times | Thu 22 October 2026 | 18.28 (-0.38%) | 18.22 | 18.21 - 18.31 | 0.5096 times | Wed 21 October 2026 | 18.35 (0.16%) | 18.36 | 18.30 - 18.37 | 0.9811 times | Tue 20 October 2026 | 18.32 (0%) | 18.31 | 18.31 - 18.35 | 0.6692 times | Mon 19 October 2026 | 18.32 (-0.22%) | 18.31 | 18.31 - 18.38 | 0.7715 times | Fri 16 October 2026 | 18.36 (-0.16%) | 18.41 | 18.34 - 18.42 | 0.1629 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTBD are 18.34 and 18.55
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.38 (0.55%) | 18.30 | 18.29 - 18.50 | 1.3361 times | Fri 23 October 2026 | 18.28 (-0.44%) | 18.31 | 18.21 - 18.38 | 0.7564 times | Fri 16 October 2026 | 18.36 (-0.38%) | 18.44 | 18.33 - 18.48 | 0.4763 times | Fri 09 October 2026 | 18.43 (-0.11%) | 18.40 | 18.33 - 18.46 | 1.2987 times | Fri 02 October 2026 | 18.45 (-0.49%) | 18.52 | 18.32 - 18.52 | 3.4795 times | Fri 25 September 2026 | 18.54 (-1.44%) | 18.83 | 18.53 - 18.91 | 0.4965 times | Fri 18 September 2026 | 18.81 (-0.27%) | 18.83 | 18.70 - 18.88 | 0.7366 times | Fri 11 September 2026 | 18.86 (-0.37%) | 18.94 | 18.80 - 18.95 | 0.6828 times | Fri 04 September 2026 | 18.93 (-0.37%) | 19.00 | 18.92 - 19.01 | 0.4557 times | Fri 28 August 2026 | 19.00 (-0.73%) | 19.12 | 18.98 - 19.19 | 0.2813 times | Fri 21 August 2026 | 19.14 (-0.1%) | 19.17 | 19.10 - 19.22 | 0.484 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTBD are 18.3 and 18.59
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.363333333333 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.38 (0.11%) | 18.33 | 18.21 - 18.50 | 1.4703 times | Wed 30 September 2026 | 18.36 (-3.32%) | 18.97 | 18.32 - 19.01 | 0.6525 times | Mon 31 August 2026 | 18.99 (-0.11%) | 18.98 | 18.98 - 19.22 | 0.4739 times | Fri 31 July 2026 | 19.01 (-0.94%) | 19.12 | 18.84 - 19.20 | 0.5393 times | Tue 30 June 2026 | 19.19 (0%) | 19.14 | 19.05 - 19.29 | 0.5459 times | Fri 29 May 2026 | 19.19 (-0.1%) | 19.20 | 19.02 - 19.24 | 1.2359 times | Thu 30 April 2026 | 19.21 (1.21%) | 18.97 | 18.97 - 19.41 | 1.377 times | Tue 31 March 2026 | 18.98 (-1.81%) | 19.27 | 18.69 - 19.34 | 1.2629 times | Fri 27 February 2026 | 19.33 (-0.62%) | 19.46 | 19.28 - 19.56 | 0.8981 times | Fri 30 January 2026 | 19.45 (0.31%) | 19.42 | 19.39 - 19.53 | 1.5442 times | Wed 31 December 2025 | 19.39 (-1.42%) | 19.58 | 19.30 - 19.63 | 2.4228 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTBD
DMA (daily moving average) of Pacer Trendpilot PTBD
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.65 |
| 100 day DMA | 18.88 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Pacer Trendpilot PTBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.39 | 18.39 |
| 12 day EMA | 18.38 | 18.38 | 18.38 |
| 20 day EMA | 18.42 | 18.42 | 18.42 |
| 35 day EMA | 18.52 | 18.53 | 18.54 |
| 50 day EMA | 18.66 | 18.67 | 18.68 |
SMA (simple moving average) of Pacer Trendpilot PTBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.37 | 18.35 |
| 12 day SMA | 18.36 | 18.35 | 18.35 |
| 20 day SMA | 18.38 | 18.38 | 18.38 |
| 35 day SMA | 18.49 | 18.51 | 18.52 |
| 50 day SMA | 18.65 | 18.66 | 18.68 |
| 100 day SMA | 18.88 | 18.89 | 18.9 |
| 150 day SMA | 18.98 | 18.99 | 18.99 |
| 200 day SMA | 19.06 | 19.06 | 19.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.