PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.18 and 19.21

Daily Target 119.15
Daily Target 219.17
Daily Target 319.18
Daily Target 419.2
Daily Target 519.21

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Thu 02 July 2026 19.19 (0.16%) 19.16 19.16 - 19.19 0.5679 times
Wed 01 July 2026 19.16 (-0.16%) 19.12 19.12 - 19.16 0.4811 times
Tue 30 June 2026 19.19 (0.1%) 19.15 19.15 - 19.22 3.559 times
Mon 29 June 2026 19.17 (0.26%) 19.22 19.13 - 19.22 1.2836 times
Fri 26 June 2026 19.12 (-0.05%) 19.12 19.11 - 19.14 1.1528 times
Thu 25 June 2026 19.13 (-0.57%) 19.13 19.11 - 19.13 0.3881 times
Wed 24 June 2026 19.24 (0%) 19.23 19.22 - 19.26 0.5612 times
Tue 23 June 2026 19.24 (-0.1%) 19.20 19.20 - 19.25 0.6533 times
Mon 22 June 2026 19.26 (0%) 19.17 19.17 - 19.26 0.3527 times
Thu 18 June 2026 19.26 (0.36%) 19.22 19.20 - 19.27 1.0002 times
Wed 17 June 2026 19.19 (-0.36%) 19.24 19.16 - 19.26 0.5738 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.11 and 19.21

Weekly Target 119.08
Weekly Target 219.13
Weekly Target 319.176666666667
Weekly Target 419.23
Weekly Target 519.28

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Thu 02 July 2026 19.19 (0.37%) 19.22 19.12 - 19.22 1.0059 times
Fri 26 June 2026 19.12 (-0.73%) 19.17 19.11 - 19.26 0.5307 times
Thu 18 June 2026 19.26 (0%) 19.28 19.16 - 19.29 0.453 times
Fri 12 June 2026 19.26 (0.78%) 19.12 19.05 - 19.27 0.8187 times
Fri 05 June 2026 19.11 (-0.42%) 19.14 19.10 - 19.20 0.4098 times
Fri 29 May 2026 19.19 (0.42%) 19.24 19.13 - 19.24 0.5898 times
Fri 22 May 2026 19.11 (0%) 19.13 19.02 - 19.17 0.6936 times
Fri 15 May 2026 19.11 (-0.52%) 19.21 19.10 - 19.24 4.1688 times
Fri 08 May 2026 19.21 (-0.1%) 19.22 19.14 - 19.24 0.7221 times
Wed 06 May 2026 19.23 (0.16%) 19.20 19.05 - 19.24 0.6076 times
Fri 01 May 2026 19.20 (0%) 19.23 19.10 - 19.24 0.6177 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.16 and 19.23

Monthly Target 119.1
Monthly Target 219.14
Monthly Target 319.166666666667
Monthly Target 419.21
Monthly Target 519.24

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Thu 02 July 2026 19.19 (0%) 19.12 19.12 - 19.19 0.0287 times
Tue 30 June 2026 19.19 (0%) 19.14 19.05 - 19.29 0.4863 times
Fri 29 May 2026 19.19 (-0.1%) 19.20 19.02 - 19.24 1.1009 times
Thu 30 April 2026 19.21 (1.21%) 18.97 18.97 - 19.41 1.2266 times
Tue 31 March 2026 18.98 (-1.81%) 19.27 18.69 - 19.34 1.125 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.8 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.3755 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 2.1582 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.6951 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 1.0036 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.9523 times

monthly chart PacerTrendpilot

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.2
20 day DMA 19.19
35 day DMA 19.17
50 day DMA 19.17
100 day DMA 19.19
150 day DMA 19.29
200 day DMA 19.39

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1719.18
12 day EMA19.1919.1919.19
20 day EMA19.1819.1819.18
35 day EMA19.1919.1919.19
50 day EMA19.1919.1919.19

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1519.17
12 day SMA19.219.2119.22
20 day SMA19.1919.1819.18
35 day SMA19.1719.1719.17
50 day SMA19.1719.1819.18
100 day SMA19.1919.1919.2
150 day SMA19.2919.2919.29
200 day SMA19.3919.419.4
Back to top | Use Dark Theme