PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTBD are 18.96 and 19.02

Daily Target 118.95
Daily Target 218.97
Daily Target 319.006666666667
Daily Target 419.03
Daily Target 519.07

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Fri 28 August 2026 19.00 (-0.05%) 19.03 18.98 - 19.04 1.6829 times
Thu 27 August 2026 19.01 (-0.89%) 19.02 19.00 - 19.03 0.7548 times
Wed 26 August 2026 19.18 (0%) 19.18 19.16 - 19.19 0.6311 times
Tue 25 August 2026 19.18 (0.16%) 19.15 19.15 - 19.18 0.3094 times
Mon 24 August 2026 19.15 (0.05%) 19.12 19.12 - 19.15 0.297 times
Fri 21 August 2026 19.14 (0.1%) 19.14 19.12 - 19.14 0.495 times
Thu 20 August 2026 19.12 (-0.52%) 19.12 19.11 - 19.14 0.9281 times
Wed 19 August 2026 19.22 (0.37%) 19.15 19.11 - 19.22 2.1832 times
Tue 18 August 2026 19.15 (-0.1%) 19.13 19.10 - 19.18 2.2111 times
Mon 17 August 2026 19.17 (0.05%) 19.17 19.15 - 19.19 0.5076 times
Fri 14 August 2026 19.16 (-0.1%) 19.20 19.15 - 19.20 2.6357 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 18.89 and 19.1

Weekly Target 118.85
Weekly Target 218.92
Weekly Target 319.056666666667
Weekly Target 419.13
Weekly Target 519.27

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Fri 28 August 2026 19.00 (-0.73%) 19.12 18.98 - 19.19 0.5484 times
Fri 21 August 2026 19.14 (-0.1%) 19.17 19.10 - 19.22 0.9439 times
Fri 14 August 2026 19.16 (0.05%) 19.14 19.06 - 19.21 1.4073 times
Fri 07 August 2026 19.15 (0.74%) 18.98 18.98 - 19.22 1.0373 times
Fri 31 July 2026 19.01 (0.58%) 18.94 18.89 - 19.01 1.0366 times
Fri 24 July 2026 18.90 (0%) 18.89 18.89 - 18.93 0.1495 times
Fri 24 July 2026 18.90 (-1.25%) 19.14 18.84 - 19.14 0.9557 times
Fri 17 July 2026 19.14 (0.16%) 19.11 19.02 - 19.15 1.102 times
Fri 10 July 2026 19.11 (-0.42%) 19.17 19.05 - 19.20 1.2266 times
Thu 02 July 2026 19.19 (0.37%) 19.22 19.12 - 19.22 1.5928 times
Fri 26 June 2026 19.12 (-0.73%) 19.17 19.11 - 19.26 0.8403 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 18.99 and 19.23

Monthly Target 118.83
Monthly Target 218.91
Monthly Target 319.066666666667
Monthly Target 419.15
Monthly Target 519.31

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Fri 28 August 2026 19.00 (-0.05%) 18.98 18.98 - 19.22 0.4041 times
Fri 31 July 2026 19.01 (-0.94%) 19.12 18.84 - 19.20 0.4879 times
Tue 30 June 2026 19.19 (0%) 19.14 19.05 - 19.29 0.4939 times
Fri 29 May 2026 19.19 (-0.1%) 19.20 19.02 - 19.24 1.1182 times
Thu 30 April 2026 19.21 (1.21%) 18.97 18.97 - 19.41 1.2458 times
Tue 31 March 2026 18.98 (-1.81%) 19.27 18.69 - 19.34 1.1426 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.8125 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.3971 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 2.192 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.706 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 1.0193 times

monthly chart PacerTrendpilot

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.14
20 day DMA 19.13
35 day DMA 19.08
50 day DMA 19.11
100 day DMA 19.15
150 day DMA 19.18
200 day DMA 19.26

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.1219.17
12 day EMA19.1119.1319.15
20 day EMA19.1119.1219.13
35 day EMA19.0919.119.11
50 day EMA19.1219.1219.12

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.1319.15
12 day SMA19.1419.1519.16
20 day SMA19.1319.1319.13
35 day SMA19.0819.0919.09
50 day SMA19.1119.1119.12
100 day SMA19.1519.1519.15
150 day SMA19.1819.1819.18
200 day SMA19.2619.2619.26
Back to top | Use Dark Theme