PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTBD are 18.8 and 18.89

Daily Target 118.78
Daily Target 218.82
Daily Target 318.873333333333
Daily Target 418.91
Daily Target 518.96

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Fri 20 March 2026 18.85 (-0.89%) 18.92 18.84 - 18.93 0.7355 times
Thu 19 March 2026 19.02 (-0.37%) 19.00 18.98 - 19.04 0.5705 times
Tue 17 March 2026 19.09 (0.16%) 19.10 19.09 - 19.13 1.6903 times
Mon 16 March 2026 19.06 (0.32%) 19.08 19.05 - 19.08 0.5826 times
Fri 13 March 2026 19.00 (-0.11%) 19.04 18.98 - 19.05 1.2019 times
Thu 12 March 2026 19.02 (-0.37%) 19.04 18.98 - 19.06 0.8839 times
Wed 11 March 2026 19.09 (-0.47%) 19.11 19.09 - 19.13 1.2749 times
Tue 10 March 2026 19.18 (-0.26%) 19.22 19.18 - 19.25 1.0748 times
Mon 09 March 2026 19.23 (0.26%) 19.09 19.09 - 19.24 1.3132 times
Fri 06 March 2026 19.18 (-0.16%) 19.12 19.11 - 19.23 0.6723 times
Thu 05 March 2026 19.21 (-0.31%) 19.12 19.12 - 19.22 1.6875 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 18.7 and 18.99

Weekly Target 118.65
Weekly Target 218.75
Weekly Target 318.94
Weekly Target 419.04
Weekly Target 519.23

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Fri 20 March 2026 18.85 (-0.79%) 19.08 18.84 - 19.13 0.3042 times
Fri 13 March 2026 19.00 (-0.94%) 19.09 18.98 - 19.25 0.4886 times
Fri 06 March 2026 19.18 (-0.78%) 19.27 19.11 - 19.34 3.0352 times
Fri 27 February 2026 19.33 (-0.92%) 19.50 19.28 - 19.52 0.7596 times
Fri 20 February 2026 19.51 (0.1%) 19.47 19.45 - 19.52 0.7183 times
Fri 13 February 2026 19.49 (0%) 19.48 19.48 - 19.50 0.0316 times
Fri 13 February 2026 19.49 (0.15%) 19.46 19.42 - 19.52 0.6608 times
Fri 06 February 2026 19.46 (0.05%) 19.46 19.36 - 19.56 1.4898 times
Fri 30 January 2026 19.45 (0%) 19.49 19.41 - 19.49 0.6128 times
Fri 23 January 2026 19.45 (-0.21%) 19.43 19.43 - 19.53 1.8992 times
Fri 16 January 2026 19.49 (0.05%) 19.48 19.45 - 19.51 1.1641 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 18.6 and 19.1

Monthly Target 118.51
Monthly Target 218.68
Monthly Target 319.01
Monthly Target 419.18
Monthly Target 519.51

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Fri 20 March 2026 18.85 (-2.48%) 19.27 18.84 - 19.34 0.6698 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.6404 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.1011 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 1.7276 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.5564 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.8034 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.7623 times
Fri 29 August 2025 19.80 (0.51%) 19.70 19.66 - 19.98 0.6143 times
Thu 31 July 2025 19.70 (-0.25%) 19.74 19.64 - 19.84 1.2164 times
Mon 30 June 2025 19.75 (0.87%) 19.56 19.52 - 19.79 1.9083 times
Fri 30 May 2025 19.58 (-2%) 19.98 19.37 - 19.99 1.4441 times

monthly chart PacerTrendpilot

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19
12 day DMA 19.1
20 day DMA 19.22
35 day DMA 19.32
50 day DMA 19.37
100 day DMA 19.45
150 day DMA 19.57
200 day DMA 19.61

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.0619.08
12 day EMA19.119.1419.16
20 day EMA19.1719.219.22
35 day EMA19.2519.2719.29
50 day EMA19.3419.3619.37

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0419.05
12 day SMA19.119.1419.16
20 day SMA19.2219.2519.27
35 day SMA19.3219.3419.35
50 day SMA19.3719.3819.39
100 day SMA19.4519.4519.46
150 day SMA19.5719.5819.58
200 day SMA19.6119.6119.61
Back to top | Use Dark Theme