Login or Join
HomepagePacerTrendpilot PTIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTIN are 32.71 and 33.02
| Daily Target 1 | 32.61 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 33.23 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.99 (0.3%) | 33.00 | 32.73 - 33.04 | 4.934 times | Wed 21 January 2026 | 32.89 (1.26%) | 32.68 | 32.57 - 33.04 | 1.4614 times | Tue 20 January 2026 | 32.48 (-1.67%) | 32.51 | 32.25 - 32.70 | 0.407 times | Fri 16 January 2026 | 33.03 (0.46%) | 33.04 | 32.95 - 33.20 | 0.8145 times | Thu 15 January 2026 | 32.88 (-0.03%) | 33.02 | 32.87 - 33.04 | 0.4137 times | Wed 14 January 2026 | 32.89 (0.37%) | 33.02 | 32.83 - 33.02 | 0.2705 times | Tue 13 January 2026 | 32.77 (-0.3%) | 33.04 | 32.68 - 33.04 | 0.6311 times | Mon 12 January 2026 | 32.87 (0.55%) | 32.79 | 32.54 - 32.87 | 0.1071 times | Fri 09 January 2026 | 32.69 (0.96%) | 32.52 | 32.52 - 32.75 | 0.3815 times | Thu 08 January 2026 | 32.38 (0.03%) | 32.36 | 32.05 - 32.38 | 0.5792 times | Wed 07 January 2026 | 32.37 (-0.25%) | 32.39 | 32.30 - 32.58 | 0.5592 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTIN are 32.62 and 33.41
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 32.76 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.99 (-0.12%) | 32.51 | 32.25 - 33.04 | 2.0607 times | Fri 16 January 2026 | 33.03 (1.04%) | 32.79 | 32.54 - 33.20 | 0.6777 times | Fri 09 January 2026 | 32.69 (2.22%) | 32.12 | 32.05 - 32.75 | 0.7883 times | Fri 02 January 2026 | 31.98 (-1.9%) | 32.44 | 31.40 - 32.78 | 1.7955 times | Fri 26 December 2025 | 32.60 (1.4%) | 32.15 | 32.00 - 32.80 | 0.6105 times | Fri 19 December 2025 | 32.15 (0.66%) | 32.28 | 31.67 - 32.40 | 0.5718 times | Fri 12 December 2025 | 31.94 (0.95%) | 31.73 | 31.58 - 32.32 | 0.8717 times | Fri 05 December 2025 | 31.64 (0.73%) | 31.35 | 31.06 - 31.99 | 0.7931 times | Fri 28 November 2025 | 31.41 (3.7%) | 30.54 | 30.29 - 31.41 | 0.6393 times | Fri 21 November 2025 | 30.29 (-3.5%) | 31.24 | 30.05 - 31.29 | 1.1915 times | Fri 14 November 2025 | 31.39 (1.39%) | 31.27 | 31.22 - 31.87 | 0.4248 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTIN are 32.32 and 33.88
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 32.61 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.99 (5.06%) | 32.05 | 31.64 - 33.20 | 0.913 times | Wed 31 December 2025 | 31.40 (-0.03%) | 31.35 | 31.06 - 32.80 | 0.6801 times | Fri 28 November 2025 | 31.41 (0.38%) | 30.96 | 30.05 - 31.87 | 0.5786 times | Fri 31 October 2025 | 31.29 (2.69%) | 30.78 | 30.18 - 31.64 | 0.6504 times | Tue 30 September 2025 | 30.47 (2.45%) | 29.35 | 29.30 - 30.73 | 0.9325 times | Fri 29 August 2025 | 29.74 (4.79%) | 28.32 | 28.07 - 30.18 | 0.6579 times | Thu 31 July 2025 | 28.38 (-2.17%) | 28.85 | 25.50 - 29.67 | 1.3515 times | Mon 30 June 2025 | 29.01 (2.91%) | 28.27 | 26.30 - 29.09 | 1.1027 times | Fri 30 May 2025 | 28.19 (2.73%) | 27.38 | 26.15 - 28.34 | 1.1779 times | Wed 30 April 2025 | 27.44 (-6.41%) | 29.40 | 26.14 - 31.00 | 1.9553 times | Mon 31 March 2025 | 29.32 (-1.61%) | 30.25 | 29.32 - 30.75 | 0.9106 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTIN
DMA (daily moving average) of Pacer Trendpilot PTIN
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.53 |
| 35 day DMA | 32.23 |
| 50 day DMA | 31.88 |
| 100 day DMA | 31.28 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Pacer Trendpilot PTIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.78 | 32.73 |
| 12 day EMA | 32.7 | 32.65 | 32.61 |
| 20 day EMA | 32.52 | 32.47 | 32.43 |
| 35 day EMA | 32.23 | 32.18 | 32.14 |
| 50 day EMA | 31.91 | 31.87 | 31.83 |
SMA (simple moving average) of Pacer Trendpilot PTIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.83 | 32.81 |
| 12 day SMA | 32.72 | 32.68 | 32.6 |
| 20 day SMA | 32.53 | 32.49 | 32.46 |
| 35 day SMA | 32.23 | 32.19 | 32.14 |
| 50 day SMA | 31.88 | 31.84 | 31.8 |
| 100 day SMA | 31.28 | 31.24 | 31.21 |
| 150 day SMA | 30.54 | 30.51 | 30.48 |
| 200 day SMA | 29.85 | 29.82 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.