Login or Join
HomepagePacerTrendpilot PTLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTLC are 54.86 and 55.43
| Daily Target 1 | 54.75 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 55.316666666667 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 55.89 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.20 (-1.31%) | 55.43 | 55.09 - 55.66 | 0.92 times | Wed 04 February 2026 | 55.93 (-0.48%) | 56.28 | 55.57 - 56.33 | 2.2651 times | Tue 03 February 2026 | 56.20 (-0.81%) | 56.77 | 55.76 - 56.77 | 1.619 times | Mon 02 February 2026 | 56.66 (0.51%) | 56.20 | 56.20 - 56.79 | 0.9337 times | Fri 30 January 2026 | 56.37 (-0.37%) | 56.34 | 56.02 - 56.55 | 0.5529 times | Thu 29 January 2026 | 56.58 (-0.16%) | 56.69 | 55.84 - 56.69 | 0.8906 times | Wed 28 January 2026 | 56.67 (-0.02%) | 56.76 | 56.58 - 56.86 | 0.6493 times | Tue 27 January 2026 | 56.68 (0.41%) | 56.58 | 56.52 - 56.77 | 1.0465 times | Mon 26 January 2026 | 56.45 (0.46%) | 56.17 | 56.17 - 56.58 | 0.6048 times | Fri 23 January 2026 | 56.19 (0.09%) | 56.06 | 56.04 - 56.32 | 0.518 times | Thu 22 January 2026 | 56.14 (0.5%) | 56.23 | 56.00 - 56.34 | 0.8219 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTLC are 54.3 and 56
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 55.693333333333 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.20 (-2.08%) | 56.20 | 55.09 - 56.79 | 1.4751 times | Fri 30 January 2026 | 56.37 (0.32%) | 56.17 | 55.84 - 56.86 | 0.9625 times | Fri 23 January 2026 | 56.19 (-0.3%) | 55.52 | 55.17 - 56.34 | 0.6038 times | Fri 16 January 2026 | 56.36 (-0.37%) | 56.26 | 55.93 - 56.75 | 1.3012 times | Fri 09 January 2026 | 56.57 (1.54%) | 56.04 | 56.01 - 56.68 | 0.8779 times | Fri 02 January 2026 | 55.71 (-2.01%) | 56.67 | 55.45 - 56.73 | 0.7642 times | Fri 26 December 2025 | 56.85 (1.37%) | 56.38 | 56.26 - 56.98 | 0.5525 times | Fri 19 December 2025 | 56.08 (0.12%) | 56.29 | 55.15 - 56.30 | 1.6218 times | Fri 12 December 2025 | 56.01 (-0.64%) | 56.42 | 55.82 - 56.64 | 1.065 times | Fri 05 December 2025 | 56.37 (0.37%) | 55.87 | 55.83 - 56.56 | 0.776 times | Fri 28 November 2025 | 56.16 (3.69%) | 54.42 | 54.42 - 56.17 | 0.4779 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTLC are 54.3 and 56
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 55.693333333333 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.20 (-2.08%) | 56.20 | 55.09 - 56.79 | 0.2347 times | Fri 30 January 2026 | 56.37 (1.4%) | 55.93 | 55.17 - 56.86 | 0.6454 times | Wed 31 December 2025 | 55.59 (-1.01%) | 55.87 | 55.15 - 56.98 | 0.711 times | Fri 28 November 2025 | 56.16 (0.12%) | 55.52 | 53.50 - 56.29 | 0.5634 times | Fri 31 October 2025 | 56.09 (2.43%) | 54.52 | 53.70 - 56.71 | 0.8234 times | Tue 30 September 2025 | 54.76 (3.44%) | 52.29 | 52.11 - 54.91 | 0.8927 times | Fri 29 August 2025 | 52.94 (2.08%) | 51.34 | 50.84 - 53.29 | 0.8008 times | Thu 31 July 2025 | 51.86 (2.17%) | 50.55 | 50.55 - 52.51 | 1.171 times | Mon 30 June 2025 | 50.76 (5.09%) | 48.19 | 47.93 - 50.83 | 1.4428 times | Fri 30 May 2025 | 48.30 (-0.8%) | 48.67 | 47.13 - 49.01 | 2.7147 times | Wed 30 April 2025 | 48.69 (-5.36%) | 51.38 | 47.62 - 51.78 | 4.1351 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTLC
DMA (daily moving average) of Pacer Trendpilot PTLC
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 56.24 |
| 20 day DMA | 56.26 |
| 35 day DMA | 56.21 |
| 50 day DMA | 56.16 |
| 100 day DMA | 55.56 |
| 150 day DMA | 54.45 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Pacer Trendpilot PTLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 56.26 | 56.42 |
| 12 day EMA | 56.13 | 56.3 | 56.37 |
| 20 day EMA | 56.17 | 56.27 | 56.31 |
| 35 day EMA | 56.09 | 56.14 | 56.15 |
| 50 day EMA | 56.01 | 56.04 | 56.04 |
SMA (simple moving average) of Pacer Trendpilot PTLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.35 | 56.5 |
| 12 day SMA | 56.24 | 56.24 | 56.28 |
| 20 day SMA | 56.26 | 56.31 | 56.33 |
| 35 day SMA | 56.21 | 56.23 | 56.23 |
| 50 day SMA | 56.16 | 56.14 | 56.09 |
| 100 day SMA | 55.56 | 55.55 | 55.53 |
| 150 day SMA | 54.45 | 54.42 | 54.39 |
| 200 day SMA | 53.05 | 53.02 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.