PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PalatinTechnologies

Strong Daily Stock price targets for PalatinTechnologies PTN are 19.52 and 21

Daily Target 119.26
Daily Target 219.77
Daily Target 320.743333333333
Daily Target 421.25
Daily Target 522.22

Daily price and volume Palatin Technologies

Date Closing Open Range Volume
Wed 29 April 2026 20.27 (-4.43%) 21.72 20.24 - 21.72 0.4462 times
Tue 28 April 2026 21.21 (-4.63%) 20.55 20.55 - 21.32 0.2404 times
Mon 27 April 2026 22.24 (4.71%) 21.89 20.98 - 22.36 0.266 times
Fri 24 April 2026 21.24 (3.36%) 22.36 20.84 - 22.36 0.0989 times
Thu 23 April 2026 20.55 (-7.97%) 21.92 20.37 - 21.99 1.2686 times
Wed 22 April 2026 22.33 (2.2%) 22.14 22.14 - 22.50 0.2308 times
Tue 21 April 2026 21.85 (-1%) 22.58 21.67 - 22.81 1.7932 times
Mon 20 April 2026 22.07 (-1.91%) 21.87 21.84 - 22.43 2.598 times
Fri 17 April 2026 22.50 (6.94%) 20.66 20.66 - 22.50 2.3055 times
Thu 16 April 2026 21.04 (-3.44%) 21.50 20.85 - 21.82 0.7523 times
Wed 15 April 2026 21.79 (8.41%) 19.53 19.53 - 21.93 2.3151 times

Daily chart PalatinTechnologies

Weekly price and charts PalatinTechnologies

Strong weekly Stock price targets for PalatinTechnologies PTN are 19.2 and 21.32

Weekly Target 118.84
Weekly Target 219.55
Weekly Target 320.956666666667
Weekly Target 421.67
Weekly Target 523.08

Weekly price and volumes for Palatin Technologies

Date Closing Open Range Volume
Wed 29 April 2026 20.27 (-4.57%) 21.89 20.24 - 22.36 0.1318 times
Fri 24 April 2026 21.24 (-5.6%) 21.87 20.37 - 22.81 0.8287 times
Fri 17 April 2026 22.50 (24.86%) 17.29 17.29 - 22.50 1.624 times
Fri 10 April 2026 18.02 (1.69%) 18.22 17.95 - 19.40 1.028 times
Thu 02 April 2026 17.72 (-9.64%) 20.00 17.02 - 20.01 0.8164 times
Fri 27 March 2026 19.61 (-8.58%) 20.80 19.50 - 21.80 0.5027 times
Fri 20 March 2026 21.45 (-8.72%) 23.50 20.56 - 23.50 0.854 times
Fri 13 March 2026 23.50 (-2%) 23.36 21.00 - 23.78 1.206 times
Fri 06 March 2026 23.98 (14.74%) 21.30 20.50 - 24.49 1.6329 times
Fri 27 February 2026 20.90 (-6.95%) 22.40 19.36 - 23.82 1.3755 times
Fri 20 February 2026 22.46 (29.15%) 15.65 15.65 - 22.46 1.5799 times

weekly chart PalatinTechnologies

Monthly price and charts PalatinTechnologies

Strong monthly Stock price targets for PalatinTechnologies PTN are 18.74 and 24.35

Monthly Target 114.48
Monthly Target 217.38
Monthly Target 320.093333333333
Monthly Target 422.99
Monthly Target 525.7

Monthly price and volumes Palatin Technologies

Date Closing Open Range Volume
Wed 29 April 2026 20.27 (16.36%) 17.70 17.20 - 22.81 0.0129 times
Tue 31 March 2026 17.42 (-16.65%) 21.30 17.02 - 24.49 0.015 times
Fri 27 February 2026 20.90 (38.87%) 14.80 14.48 - 23.82 0.0191 times
Fri 30 January 2026 15.05 (-4.14%) 15.97 14.13 - 20.43 0.0325 times
Wed 31 December 2025 15.70 (-19.65%) 19.30 13.84 - 31.00 0.0721 times
Fri 28 November 2025 19.54 (21611.11%) 7.77 7.25 - 24.62 0.0665 times
Wed 07 May 2025 0.09 (-55%) 0.19 0.09 - 0.22 1.317 times
Wed 30 April 2025 0.20 (-65.52%) 0.56 0.16 - 0.65 5.9911 times
Mon 31 March 2025 0.58 (-36.26%) 0.90 0.55 - 0.94 0.608 times
Fri 28 February 2025 0.91 (0%) 0.89 0.79 - 1.38 1.8658 times
Fri 31 January 2025 0.91 (-18.02%) 1.11 0.86 - 1.45 0.401 times

monthly chart PalatinTechnologies

DMA SMA EMA moving averages of Palatin Technologies PTN

DMA (daily moving average) of Palatin Technologies PTN

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.43
20 day DMA 20.18
35 day DMA 20.5
50 day DMA 20.79
100 day DMA 19.45
150 day DMA 14.66
200 day DMA 11.23

EMA (exponential moving average) of Palatin Technologies PTN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0821.4921.63
12 day EMA2121.1321.11
20 day EMA20.7520.820.76
35 day EMA20.5820.620.56
50 day EMA20.520.5120.48

SMA (simple moving average) of Palatin Technologies PTN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.5121.64
12 day SMA21.4321.2921.02
20 day SMA20.1820.0419.9
35 day SMA20.520.5820.66
50 day SMA20.7920.7320.66
100 day SMA19.4519.4119.4
150 day SMA14.6614.5314.39
200 day SMA11.2311.1311.04
Back to top | Use Dark Theme