PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PalatinTechnologies

Strong Daily Stock price targets for PalatinTechnologies PTN are 13.83 and 14.48

Daily Target 113.72
Daily Target 213.93
Daily Target 314.366666666667
Daily Target 414.58
Daily Target 515.02

Daily price and volume Palatin Technologies

Date Closing Open Range Volume
Fri 05 June 2026 14.15 (-1.32%) 14.29 14.15 - 14.80 0.5024 times
Thu 04 June 2026 14.34 (5.05%) 14.05 13.61 - 14.35 1.0368 times
Wed 03 June 2026 13.65 (-2.92%) 13.84 13.09 - 14.50 1.0493 times
Tue 02 June 2026 14.06 (-1.19%) 14.42 13.64 - 14.42 1.3103 times
Fri 29 May 2026 14.23 (1.64%) 14.28 14.00 - 14.51 0.5038 times
Thu 28 May 2026 14.00 (-4.63%) 14.47 14.00 - 14.66 2.2242 times
Wed 27 May 2026 14.68 (1.59%) 14.10 14.10 - 14.75 0.4503 times
Tue 26 May 2026 14.45 (-2.89%) 14.81 13.97 - 14.81 1.1231 times
Fri 22 May 2026 14.88 (3.12%) 14.80 14.27 - 15.01 0.8988 times
Thu 21 May 2026 14.43 (-1.1%) 14.56 14.40 - 14.56 0.901 times
Wed 20 May 2026 14.59 (2.24%) 14.27 14.27 - 14.87 1.0037 times

Daily chart PalatinTechnologies

Weekly price and charts PalatinTechnologies

Strong weekly Stock price targets for PalatinTechnologies PTN are 12.77 and 14.48

Weekly Target 112.3
Weekly Target 213.23
Weekly Target 314.013333333333
Weekly Target 414.94
Weekly Target 515.72

Weekly price and volumes for Palatin Technologies

Date Closing Open Range Volume
Fri 05 June 2026 14.15 (-0.56%) 14.42 13.09 - 14.80 0.48 times
Fri 29 May 2026 14.23 (-4.37%) 14.81 13.97 - 14.81 0.5295 times
Fri 22 May 2026 14.88 (0%) 16.41 14.03 - 16.41 0.8805 times
Fri 15 May 2026 14.88 (-23.57%) 20.40 14.15 - 20.40 1.5104 times
Fri 08 May 2026 19.47 (2.47%) 20.11 18.24 - 20.99 1.0215 times
Wed 06 May 2026 19.00 (-6.08%) 20.35 18.20 - 22.00 1.3562 times
Fri 01 May 2026 20.23 (-4.76%) 21.89 19.16 - 22.36 0.6379 times
Fri 24 April 2026 21.24 (-5.6%) 21.87 20.37 - 22.81 0.8533 times
Fri 17 April 2026 22.50 (24.86%) 17.29 17.29 - 22.50 1.6722 times
Fri 10 April 2026 18.02 (1.69%) 18.22 17.95 - 19.40 1.0585 times
Thu 02 April 2026 17.72 (-9.64%) 20.00 17.02 - 20.01 0.8406 times

weekly chart PalatinTechnologies

Monthly price and charts PalatinTechnologies

Strong monthly Stock price targets for PalatinTechnologies PTN are 12.77 and 14.48

Monthly Target 112.3
Monthly Target 213.23
Monthly Target 314.013333333333
Monthly Target 414.94
Monthly Target 515.72

Monthly price and volumes Palatin Technologies

Date Closing Open Range Volume
Fri 05 June 2026 14.15 (-0.56%) 14.42 13.09 - 14.80 0.002 times
Fri 29 May 2026 14.23 (-29.59%) 20.05 13.97 - 22.00 0.0238 times
Thu 30 April 2026 20.21 (16.02%) 17.70 17.20 - 22.81 0.0173 times
Tue 31 March 2026 17.42 (-16.65%) 21.30 17.02 - 24.49 0.0198 times
Fri 27 February 2026 20.90 (38.87%) 14.80 14.48 - 23.82 0.0253 times
Fri 30 January 2026 15.05 (-4.14%) 15.97 14.13 - 20.43 0.0431 times
Wed 31 December 2025 15.70 (-19.65%) 19.30 13.84 - 31.00 0.0956 times
Fri 28 November 2025 19.54 (21611.11%) 7.77 7.25 - 24.62 0.0881 times
Wed 07 May 2025 0.09 (-55%) 0.19 0.09 - 0.22 1.7453 times
Wed 30 April 2025 0.20 (-65.52%) 0.56 0.16 - 0.65 7.9396 times
Mon 31 March 2025 0.58 (-36.26%) 0.90 0.55 - 0.94 0.8058 times

monthly chart PalatinTechnologies

DMA SMA EMA moving averages of Palatin Technologies PTN

DMA (daily moving average) of Palatin Technologies PTN

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.31
20 day DMA 15.52
35 day DMA 17.81
50 day DMA 18.18
100 day DMA 18.64
150 day DMA 17.45
200 day DMA 13.25

EMA (exponential moving average) of Palatin Technologies PTN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.1714.08
12 day EMA14.6714.7614.84
20 day EMA15.5115.6515.79
35 day EMA16.6416.7916.93
50 day EMA17.9818.1418.29

SMA (simple moving average) of Palatin Technologies PTN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.0614.12
12 day SMA14.3114.414.45
20 day SMA15.5215.7816.01
35 day SMA17.8118.0118.22
50 day SMA18.1818.3218.43
100 day SMA18.6418.6518.66
150 day SMA17.4517.3617.26
200 day SMA13.2513.1813.11
Back to top | Use Dark Theme