PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 0.88 and 0.94

Daily Target 10.83
Daily Target 20.86
Daily Target 30.88666666666667
Daily Target 40.92
Daily Target 50.95

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Fri 06 February 2026 0.90 (1.12%) 0.88 0.85 - 0.91 0.3947 times
Thu 05 February 2026 0.89 (4.71%) 0.85 0.85 - 0.94 1.0335 times
Wed 04 February 2026 0.85 (-10.53%) 0.95 0.83 - 0.95 3.2057 times
Tue 03 February 2026 0.95 (0%) 0.95 0.92 - 0.96 0.3953 times
Mon 02 February 2026 0.95 (2.15%) 0.90 0.90 - 0.97 0.7727 times
Fri 30 January 2026 0.93 (-1.06%) 0.93 0.92 - 0.96 0.9875 times
Thu 29 January 2026 0.94 (-3.09%) 0.97 0.93 - 0.97 0.677 times
Wed 28 January 2026 0.97 (3.19%) 0.96 0.94 - 0.97 0.6331 times
Tue 27 January 2026 0.94 (-2.08%) 0.95 0.93 - 0.95 1.1749 times
Mon 26 January 2026 0.96 (-5.88%) 1.02 0.96 - 1.02 0.7255 times
Fri 23 January 2026 1.02 (3.03%) 0.96 0.94 - 1.02 1.395 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 0.83 and 0.97

Weekly Target 10.76
Weekly Target 20.83
Weekly Target 30.9
Weekly Target 40.97
Weekly Target 51.04

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Fri 06 February 2026 0.90 (-3.23%) 0.90 0.83 - 0.97 0.1934 times
Fri 30 January 2026 0.93 (-8.82%) 1.02 0.92 - 1.02 0.1399 times
Fri 23 January 2026 1.02 (0%) 1.10 0.94 - 1.18 0.301 times
Fri 16 January 2026 1.02 (0.99%) 0.95 0.89 - 1.23 1.2566 times
Fri 09 January 2026 1.01 (13.48%) 0.89 0.86 - 1.15 0.9939 times
Fri 02 January 2026 0.89 (-4.3%) 0.95 0.85 - 0.98 0.3704 times
Fri 26 December 2025 0.93 (-9.71%) 1.00 0.93 - 1.07 0.3282 times
Fri 19 December 2025 1.03 (3%) 1.00 0.87 - 1.12 2.2671 times
Fri 12 December 2025 1.00 (1.01%) 0.95 0.91 - 1.10 1.8105 times
Fri 05 December 2025 0.99 (16.47%) 0.75 0.71 - 1.04 2.3391 times
Fri 28 November 2025 0.85 (26.87%) 0.67 0.64 - 1.32 72.3556 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 0.83 and 0.97

Monthly Target 10.76
Monthly Target 20.83
Monthly Target 30.9
Monthly Target 40.97
Monthly Target 51.04

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Fri 06 February 2026 0.90 (-3.23%) 0.90 0.83 - 0.97 0.0178 times
Fri 30 January 2026 0.93 (5.68%) 0.86 0.85 - 1.23 0.255 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 0.6484 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 6.8743 times
Fri 31 October 2025 0.77 (-23.76%) 0.97 0.35 - 1.09 0.3547 times
Tue 30 September 2025 1.01 (-12.17%) 1.17 0.82 - 1.41 0.966 times
Fri 29 August 2025 1.15 (-3.36%) 1.19 1.10 - 1.96 0.6914 times
Thu 31 July 2025 1.19 (10.19%) 1.08 1.08 - 1.26 0.1053 times
Mon 30 June 2025 1.08 (-0.92%) 1.08 1.08 - 1.18 0.0454 times
Fri 30 May 2025 1.09 (-0.91%) 1.17 1.07 - 1.21 0.0418 times
Wed 30 April 2025 1.10 (-1.79%) 1.12 1.00 - 1.21 0.062 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.94
20 day DMA 0.96
35 day DMA 0.95
50 day DMA 0.95
100 day DMA 0.89
150 day DMA 1
200 day DMA 1.04

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.92
12 day EMA0.930.930.94
20 day EMA0.950.950.96
35 day EMA0.930.930.93
50 day EMA0.930.930.93

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.92
12 day SMA0.940.950.96
20 day SMA0.960.960.96
35 day SMA0.950.950.95
50 day SMA0.950.950.94
100 day SMA0.890.90.9
150 day SMA11.011.01
200 day SMA1.041.041.04
Back to top | Use Dark Theme