PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 9.01 and 10.14

Daily Target 18.74
Daily Target 29.27
Daily Target 39.8733333333333
Daily Target 410.4
Daily Target 511

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Mon 15 June 2026 9.79 (-7.82%) 10.00 9.35 - 10.48 0.1656 times
Fri 12 June 2026 10.62 (-4.24%) 10.51 10.00 - 10.62 0.2291 times
Thu 11 June 2026 11.09 (-14.16%) 13.00 10.85 - 13.00 0.3904 times
Wed 10 June 2026 12.92 (24.23%) 11.48 9.90 - 12.92 0.7733 times
Tue 09 June 2026 10.40 (4.21%) 9.72 9.00 - 11.00 1.2729 times
Mon 08 June 2026 9.98 (12.39%) 8.24 8.00 - 9.98 1.5886 times
Fri 05 June 2026 8.88 (-9.76%) 9.25 7.93 - 10.23 1.0518 times
Thu 04 June 2026 9.84 (6.38%) 11.13 8.00 - 12.98 1.3599 times
Wed 03 June 2026 9.25 (1014.46%) 8.40 8.38 - 10.53 0.4557 times
Tue 02 June 2026 0.83 (10.67%) 0.76 0.76 - 0.84 2.7128 times
Mon 01 June 2026 0.75 (-3.85%) 0.76 0.66 - 0.78 2.0345 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 9.01 and 10.14

Weekly Target 18.74
Weekly Target 29.27
Weekly Target 39.8733333333333
Weekly Target 410.4
Weekly Target 511

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Mon 15 June 2026 9.79 (-7.82%) 10.00 9.35 - 10.48 0.03 times
Fri 12 June 2026 10.62 (19.59%) 8.24 8.00 - 13.00 0.7699 times
Fri 05 June 2026 8.88 (1038.46%) 0.76 0.66 - 12.98 1.378 times
Fri 29 May 2026 0.78 (44.44%) 0.53 0.53 - 0.79 1.4185 times
Fri 22 May 2026 0.54 (-8.47%) 0.61 0.50 - 0.68 1.8885 times
Fri 15 May 2026 0.59 (-6.35%) 0.65 0.55 - 0.65 1.0487 times
Fri 08 May 2026 0.63 (-11.27%) 0.73 0.62 - 0.75 0.9692 times
Wed 06 May 2026 0.71 (-6.58%) 0.75 0.70 - 0.77 0.8819 times
Fri 01 May 2026 0.76 (-5%) 0.80 0.72 - 0.80 0.3406 times
Fri 24 April 2026 0.80 (-6.98%) 0.86 0.72 - 0.86 1.2747 times
Fri 17 April 2026 0.86 (6.17%) 0.83 0.82 - 0.95 0.8037 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 5.23 and 17.57

Monthly Target 1-4.52
Monthly Target 22.63
Monthly Target 37.8166666666667
Monthly Target 414.97
Monthly Target 520.16

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Mon 15 June 2026 9.79 (1155.13%) 0.76 0.66 - 13.00 0.1126 times
Fri 29 May 2026 0.78 (1.3%) 0.78 0.50 - 0.79 0.3231 times
Thu 30 April 2026 0.77 (-9.41%) 0.83 0.72 - 0.95 0.1452 times
Tue 31 March 2026 0.85 (-4.49%) 0.85 0.70 - 0.96 0.0699 times
Fri 27 February 2026 0.89 (-4.3%) 0.90 0.73 - 1.04 0.0749 times
Fri 30 January 2026 0.93 (5.68%) 0.86 0.85 - 1.23 0.2599 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 0.6609 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 7.0072 times
Fri 31 October 2025 0.77 (-23.76%) 0.97 0.35 - 1.09 0.3616 times
Tue 30 September 2025 1.01 (-12.17%) 1.17 0.82 - 1.41 0.9847 times
Fri 29 August 2025 1.15 (-3.36%) 1.19 1.10 - 1.96 0.7047 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 10.96
12 day DMA 7.93
20 day DMA 4.99
35 day DMA 3.14
50 day DMA 2.45
100 day DMA 1.66
150 day DMA 1.4
200 day DMA 1.28

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.4910.42
12 day EMA8.298.027.55
20 day EMA6.466.115.64
35 day EMA4.594.283.91
50 day EMA3.162.892.57

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA10.961110.65
12 day SMA7.937.176.34
20 day SMA4.994.534.03
35 day SMA3.142.892.61
50 day SMA2.452.272.07
100 day SMA1.661.571.47
150 day SMA1.41.341.27
200 day SMA1.281.241.19
Back to top | Use Dark Theme