PowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowerReit

Strong Daily Stock price targets for PowerReit PW-A are 9.65 and 9.65

Daily Target 19.65
Daily Target 29.65
Daily Target 39.65
Daily Target 49.65
Daily Target 59.65

Daily price and volume Power Reit

Date Closing Open Range Volume
Fri 21 August 2026 9.65 (4.89%) 9.65 9.65 - 9.65 0.5128 times
Mon 17 August 2026 9.20 (1.1%) 9.35 9.20 - 9.35 1.7949 times
Fri 14 August 2026 9.10 (10.3%) 9.10 9.10 - 9.10 0.5128 times
Fri 07 August 2026 8.25 (3.13%) 8.25 8.00 - 8.25 1.5385 times
Thu 06 August 2026 8.00 (0%) 8.00 8.00 - 8.00 1.2821 times
Tue 04 August 2026 8.00 (-11.11%) 9.44 8.00 - 9.45 1.7949 times
Fri 31 July 2026 9.00 (-2.17%) 9.90 9.00 - 9.90 0.7692 times
Wed 29 July 2026 9.20 (2.22%) 9.20 9.20 - 9.20 0.5128 times
Mon 27 July 2026 9.00 (-10%) 9.50 9.00 - 9.50 0.5128 times
Fri 17 July 2026 10.00 (-0.5%) 10.05 10.00 - 10.05 0.7692 times
Tue 14 July 2026 10.05 (0%) 10.05 10.05 - 10.05 0.2564 times

Daily chart PowerReit

Weekly price and charts PowerReit

Strong weekly Stock price targets for PowerReit PW-A are 9.43 and 9.88

Weekly Target 19.05
Weekly Target 29.35
Weekly Target 39.5
Weekly Target 49.8
Weekly Target 59.95

Weekly price and volumes for Power Reit

Date Closing Open Range Volume
Fri 21 August 2026 9.65 (6.04%) 9.35 9.20 - 9.65 0.8911 times
Fri 14 August 2026 9.10 (10.3%) 9.10 9.10 - 9.10 0.198 times
Fri 07 August 2026 8.25 (-8.33%) 9.44 8.00 - 9.45 1.7822 times
Fri 31 July 2026 9.00 (-10%) 9.50 9.00 - 9.90 0.6931 times
Fri 17 July 2026 10.00 (0.1%) 10.05 10.00 - 10.05 0.495 times
Tue 07 July 2026 9.99 (-0.2%) 9.99 9.99 - 9.99 0.099 times
Wed 01 July 2026 10.01 (0.1%) 10.03 10.01 - 10.05 0.7921 times
Fri 26 June 2026 10.00 (-2.91%) 10.10 9.90 - 10.25 1.0891 times
Thu 18 June 2026 10.30 (5.1%) 10.12 10.12 - 10.49 1.2871 times
Fri 12 June 2026 9.80 (-2.39%) 10.25 9.00 - 10.25 2.6733 times
Fri 05 June 2026 10.04 (-4.83%) 10.18 9.60 - 10.40 7.6238 times

weekly chart PowerReit

Monthly price and charts PowerReit

Strong monthly Stock price targets for PowerReit PW-A are 8.83 and 10.48

Monthly Target 17.45
Monthly Target 28.55
Monthly Target 39.1
Monthly Target 410.2
Monthly Target 510.75

Monthly price and volumes Power Reit

Date Closing Open Range Volume
Fri 21 August 2026 9.65 (7.22%) 9.44 8.00 - 9.65 0.0763 times
Fri 31 July 2026 9.00 (-10.45%) 10.01 9.00 - 10.05 0.0368 times
Tue 30 June 2026 10.05 (-4.74%) 10.18 9.00 - 10.49 0.3552 times
Fri 29 May 2026 10.55 (24.85%) 8.99 7.10 - 11.44 0.8077 times
Thu 30 April 2026 8.45 (19.01%) 7.10 6.75 - 8.50 0.7866 times
Tue 31 March 2026 7.10 (9.57%) 6.98 6.18 - 7.21 0.5341 times
Fri 27 February 2026 6.48 (-26.36%) 7.92 5.43 - 8.65 5.638 times
Fri 30 January 2026 8.80 (44.26%) 6.25 5.83 - 9.90 0.9129 times
Tue 30 December 2025 6.10 (51.74%) 3.76 3.75 - 6.10 0.5972 times
Fri 28 November 2025 4.02 (-14.1%) 4.65 4.02 - 5.00 0.2552 times
Fri 31 October 2025 4.68 (10.38%) 3.90 3.42 - 5.30 0.3894 times

monthly chart PowerReit

DMA SMA EMA moving averages of Power Reit PW-A

DMA (daily moving average) of Power Reit PW-A

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.13
20 day DMA 9.49
35 day DMA 9.68
50 day DMA 9.28
100 day DMA 8.2
150 day DMA 6.96
200 day DMA 6.21

EMA (exponential moving average) of Power Reit PW-A

EMA period EMA current EMA prev EMA prev2
5 day EMA9.128.868.69
12 day EMA9.169.079.05
20 day EMA9.299.259.25
35 day EMA9.239.29.2
50 day EMA9.139.119.11

SMA (simple moving average) of Power Reit PW-A

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.518.47
12 day SMA9.139.159.22
20 day SMA9.499.529.57
35 day SMA9.689.649.62
50 day SMA9.289.259.23
100 day SMA8.28.188.16
150 day SMA6.966.936.89
200 day SMA6.216.186.15
Back to top | Use Dark Theme