Login or Join
HomepagePowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowerReit
Strong Daily Stock price targets for PowerReit PW-A are 7.75 and 8.25
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.8333333333333 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.33 |
Daily price and volume Power Reit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.00 (-0.74%) | 7.51 | 7.50 - 8.00 | 1.8966 times | Fri 17 April 2026 | 8.06 (3.33%) | 8.10 | 8.06 - 8.10 | 0.1724 times | Thu 16 April 2026 | 7.80 (-0.51%) | 7.81 | 7.60 - 7.81 | 0.4023 times | Wed 15 April 2026 | 7.84 (5.95%) | 7.90 | 7.67 - 7.90 | 0.2299 times | Tue 14 April 2026 | 7.40 (-6.8%) | 7.49 | 6.75 - 7.49 | 2.9885 times | Mon 13 April 2026 | 7.94 (-2.46%) | 7.53 | 7.49 - 7.94 | 0.9195 times | Fri 10 April 2026 | 8.14 (15.46%) | 7.50 | 7.50 - 8.20 | 0.6897 times | Wed 08 April 2026 | 7.05 (-0.7%) | 7.00 | 7.00 - 7.05 | 0.2299 times | Tue 07 April 2026 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 1.3218 times | Tue 31 March 2026 | 7.10 (4.41%) | 7.05 | 7.05 - 7.10 | 1.1494 times | Fri 27 March 2026 | 6.80 (1.49%) | 6.75 | 6.50 - 6.80 | 1.6092 times |
Weekly price and charts PowerReit
Strong weekly Stock price targets for PowerReit PW-A are 7.75 and 8.25
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Power Reit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.00 (-0.74%) | 7.51 | 7.50 - 8.00 | 0.4948 times | Fri 17 April 2026 | 8.06 (-0.98%) | 7.53 | 6.75 - 8.10 | 1.2294 times | Fri 10 April 2026 | 8.14 (14.65%) | 7.10 | 7.00 - 8.20 | 0.5847 times | Tue 31 March 2026 | 7.10 (4.41%) | 7.05 | 7.05 - 7.10 | 0.2999 times | Fri 27 March 2026 | 6.80 (-2.86%) | 6.21 | 6.21 - 6.80 | 0.8696 times | Tue 17 March 2026 | 7.00 (1.01%) | 6.62 | 6.60 - 7.00 | 0.2549 times | Thu 12 March 2026 | 6.93 (3.74%) | 6.98 | 6.51 - 7.21 | 0.7496 times | Thu 05 March 2026 | 6.68 (3.09%) | 6.98 | 6.18 - 6.98 | 0.8696 times | Fri 27 February 2026 | 6.48 (6.23%) | 6.00 | 5.75 - 6.80 | 2.084 times | Fri 20 February 2026 | 6.10 (2.69%) | 6.53 | 5.70 - 6.53 | 2.5637 times | Fri 13 February 2026 | 5.94 (0%) | 5.94 | 5.94 - 5.94 | 2.024 times |
Monthly price and charts PowerReit
Strong monthly Stock price targets for PowerReit PW-A are 7.38 and 8.83
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Power Reit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.00 (12.68%) | 7.10 | 6.75 - 8.20 | 0.3476 times | Tue 31 March 2026 | 7.10 (9.57%) | 6.98 | 6.18 - 7.21 | 0.4581 times | Fri 27 February 2026 | 6.48 (-26.36%) | 7.92 | 5.43 - 8.65 | 4.8364 times | Fri 30 January 2026 | 8.80 (44.26%) | 6.25 | 5.83 - 9.90 | 0.7831 times | Tue 30 December 2025 | 6.10 (51.74%) | 3.76 | 3.75 - 6.10 | 0.5123 times | Fri 28 November 2025 | 4.02 (-14.1%) | 4.65 | 4.02 - 5.00 | 0.2189 times | Fri 31 October 2025 | 4.68 (10.38%) | 3.90 | 3.42 - 5.30 | 0.334 times | Tue 30 September 2025 | 4.24 (6.27%) | 3.71 | 3.30 - 4.40 | 0.4784 times | Fri 29 August 2025 | 3.99 (14%) | 3.50 | 3.15 - 9.29 | 1.9634 times | Wed 30 July 2025 | 3.50 (-15.66%) | 4.11 | 3.34 - 4.19 | 0.0677 times | Mon 23 June 2025 | 4.15 (10.67%) | 3.53 | 3.43 - 4.15 | 0.0677 times |
Indicator Analysis of PowerReit
Please login to view indicator analysis. or View indicator analysis of PowerReit PW-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Reit PW-A
DMA (daily moving average) of Power Reit PW-A
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.25 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.1 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Power Reit PW-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.81 | 7.68 |
| 12 day EMA | 7.57 | 7.49 | 7.39 |
| 20 day EMA | 7.35 | 7.28 | 7.2 |
| 35 day EMA | 7.24 | 7.19 | 7.14 |
| 50 day EMA | 7.13 | 7.09 | 7.05 |
SMA (simple moving average) of Power Reit PW-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.81 | 7.82 |
| 12 day SMA | 7.49 | 7.37 | 7.26 |
| 20 day SMA | 7.25 | 7.17 | 7.09 |
| 35 day SMA | 6.82 | 6.75 | 6.69 |
| 50 day SMA | 7.1 | 7.09 | 7.06 |
| 100 day SMA | 5.77 | 5.73 | 5.68 |
| 150 day SMA | 5.16 | 5.13 | 5.1 |
| 200 day SMA | 5.23 | 5.21 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.