Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 154.29 and 156.52
| Daily Target 1 | 153.72 |
| Daily Target 2 | 154.85 |
| Daily Target 3 | 155.95333333333 |
| Daily Target 4 | 157.08 |
| Daily Target 5 | 158.18 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 155.97 (0.46%) | 156.72 | 154.83 - 157.06 | 0.463 times | Thu 20 August 2026 | 155.25 (-0.44%) | 155.44 | 154.64 - 156.59 | 1.4545 times | Wed 19 August 2026 | 155.94 (-1.85%) | 159.40 | 155.67 - 159.40 | 1.4583 times | Tue 18 August 2026 | 158.88 (-3%) | 160.11 | 158.24 - 160.48 | 0.6262 times | Mon 17 August 2026 | 163.80 (0.81%) | 162.51 | 162.51 - 164.60 | 0.3976 times | Fri 14 August 2026 | 162.48 (0.08%) | 162.56 | 161.89 - 163.50 | 1.3836 times | Thu 13 August 2026 | 162.35 (0.76%) | 161.57 | 161.57 - 163.64 | 0.6484 times | Wed 12 August 2026 | 161.13 (1.61%) | 161.64 | 160.78 - 161.89 | 2.4187 times | Tue 11 August 2026 | 158.58 (0.13%) | 159.59 | 158.31 - 159.92 | 0.7586 times | Mon 10 August 2026 | 158.38 (-0.93%) | 160.14 | 158.31 - 160.31 | 0.3911 times | Fri 07 August 2026 | 159.86 (0.48%) | 159.14 | 158.15 - 160.97 | 0.2205 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 150.33 and 160.29
| Weekly Target 1 | 148.44 |
| Weekly Target 2 | 152.21 |
| Weekly Target 3 | 158.40333333333 |
| Weekly Target 4 | 162.17 |
| Weekly Target 5 | 168.36 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 155.97 (-4.01%) | 162.51 | 154.64 - 164.60 | 1.2219 times | Fri 14 August 2026 | 162.48 (1.64%) | 160.14 | 158.31 - 163.64 | 1.5554 times | Fri 07 August 2026 | 159.86 (4.29%) | 152.65 | 151.32 - 163.49 | 0.7225 times | Fri 31 July 2026 | 153.28 (-0.83%) | 156.00 | 145.08 - 156.36 | 1.2924 times | Fri 24 July 2026 | 154.56 (0%) | 156.75 | 153.90 - 156.75 | 0.0738 times | Fri 24 July 2026 | 154.56 (0.19%) | 156.14 | 153.90 - 159.43 | 0.8558 times | Fri 17 July 2026 | 154.27 (-4.95%) | 160.24 | 150.60 - 162.51 | 1.0952 times | Fri 10 July 2026 | 162.31 (2.35%) | 158.67 | 154.70 - 163.03 | 1.7184 times | Thu 02 July 2026 | 158.59 (-0.51%) | 161.03 | 157.00 - 168.98 | 0.5458 times | Fri 26 June 2026 | 159.41 (-4.36%) | 168.12 | 159.41 - 169.01 | 0.9186 times | Thu 18 June 2026 | 166.67 (4.08%) | 164.82 | 162.36 - 167.07 | 0.6227 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 153.65 and 166.93
| Monthly Target 1 | 144.02 |
| Monthly Target 2 | 149.99 |
| Monthly Target 3 | 157.29666666667 |
| Monthly Target 4 | 163.27 |
| Monthly Target 5 | 170.58 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 155.97 (1.75%) | 152.65 | 151.32 - 164.60 | 1.036 times | Fri 31 July 2026 | 153.28 (-9.01%) | 165.18 | 145.08 - 166.01 | 1.5881 times | Tue 30 June 2026 | 168.46 (4.44%) | 161.20 | 149.93 - 169.01 | 1.2578 times | Fri 29 May 2026 | 161.30 (10.12%) | 146.60 | 146.60 - 161.82 | 1.3471 times | Thu 30 April 2026 | 146.47 (16.31%) | 127.49 | 125.13 - 146.58 | 1.388 times | Tue 31 March 2026 | 125.93 (-7.08%) | 133.64 | 120.53 - 135.76 | 1.0911 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 0.8416 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.4742 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.4819 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.4943 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 0.5278 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 157.97 |
| 12 day DMA | 159.31 |
| 20 day DMA | 157.12 |
| 35 day DMA | 157.41 |
| 50 day DMA | 159.18 |
| 100 day DMA | 154.24 |
| 150 day DMA | 147.01 |
| 200 day DMA | 142.19 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.28 | 157.94 | 159.28 |
| 12 day EMA | 158.16 | 158.56 | 159.16 |
| 20 day EMA | 158.09 | 158.31 | 158.63 |
| 35 day EMA | 158.43 | 158.58 | 158.78 |
| 50 day EMA | 158.71 | 158.82 | 158.97 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.97 | 159.27 | 160.69 |
| 12 day SMA | 159.31 | 159.67 | 160.21 |
| 20 day SMA | 157.12 | 157.05 | 157.02 |
| 35 day SMA | 157.41 | 157.56 | 157.66 |
| 50 day SMA | 159.18 | 159.22 | 159.15 |
| 100 day SMA | 154.24 | 153.96 | 153.67 |
| 150 day SMA | 147.01 | 146.85 | 146.7 |
| 200 day SMA | 142.19 | 142.05 | 141.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.