Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 32.24 and 32.53
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 32.296666666667 |
| Daily Target 4 | 32.46 |
| Daily Target 5 | 32.59 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.34 (0.56%) | 32.14 | 32.13 - 32.42 | 0.542 times | Fri 02 October 2026 | 32.16 (0.47%) | 32.29 | 32.10 - 32.29 | 4.3634 times | Thu 01 October 2026 | 32.01 (-0.74%) | 32.09 | 32.01 - 32.16 | 3.8198 times | Wed 30 September 2026 | 32.25 (-0.03%) | 32.35 | 32.25 - 32.39 | 0.3068 times | Tue 29 September 2026 | 32.26 (-0.12%) | 32.24 | 32.14 - 32.26 | 0.1169 times | Mon 28 September 2026 | 32.30 (-0.09%) | 32.38 | 32.27 - 32.38 | 0.039 times | Fri 25 September 2026 | 32.33 (-0.09%) | 32.32 | 32.32 - 32.33 | 0.014 times | Thu 24 September 2026 | 32.36 (-0.19%) | 32.40 | 32.24 - 32.40 | 0.3306 times | Wed 23 September 2026 | 32.42 (-1.01%) | 32.69 | 32.42 - 32.69 | 0.0122 times | Tue 22 September 2026 | 32.75 (0.34%) | 32.67 | 32.63 - 32.75 | 0.4553 times | Mon 21 September 2026 | 32.64 (0.55%) | 32.58 | 32.57 - 32.64 | 0.0501 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 32.24 and 32.53
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.296666666667 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.34 (0.56%) | 32.14 | 32.13 - 32.42 | 0.4857 times | Fri 02 October 2026 | 32.16 (-0.53%) | 32.38 | 32.01 - 32.39 | 7.7471 times | Fri 25 September 2026 | 32.33 (-0.4%) | 32.58 | 32.24 - 32.75 | 0.7726 times | Fri 18 September 2026 | 32.46 (-0.7%) | 32.42 | 32.04 - 32.55 | 0.4305 times | Fri 11 September 2026 | 32.69 (-1.06%) | 33.12 | 32.50 - 33.12 | 0.1047 times | Fri 04 September 2026 | 33.04 (-0.63%) | 33.13 | 33.04 - 33.67 | 0.1231 times | Fri 28 August 2026 | 33.25 (-1.04%) | 33.36 | 33.25 - 33.63 | 0.0458 times | Fri 21 August 2026 | 33.60 (0.27%) | 33.63 | 33.49 - 33.83 | 0.0905 times | Fri 14 August 2026 | 33.51 (2.26%) | 33.05 | 33.05 - 33.51 | 0.1695 times | Fri 07 August 2026 | 32.77 (2.12%) | 32.21 | 32.21 - 32.93 | 0.0304 times | Fri 31 July 2026 | 32.09 (-1.44%) | 32.43 | 31.83 - 32.43 | 0.0512 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 32.18 and 32.59
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 32.256666666667 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.34 (0.28%) | 32.09 | 32.01 - 32.42 | 2.4589 times | Wed 30 September 2026 | 32.25 (-3.12%) | 33.23 | 32.04 - 33.67 | 0.5537 times | Mon 31 August 2026 | 33.29 (3.74%) | 32.21 | 32.21 - 33.83 | 0.1325 times | Fri 31 July 2026 | 32.09 (-2.43%) | 32.70 | 31.83 - 32.96 | 0.3197 times | Tue 30 June 2026 | 32.89 (3.49%) | 31.39 | 31.18 - 33.03 | 0.4097 times | Fri 29 May 2026 | 31.78 (-0.81%) | 32.00 | 31.68 - 32.23 | 1.649 times | Thu 30 April 2026 | 32.04 (0.09%) | 31.99 | 31.95 - 32.07 | 1.2624 times | Tue 31 March 2026 | 32.01 (-3.79%) | 33.00 | 31.50 - 33.00 | 1.5324 times | Fri 27 February 2026 | 33.27 (0.67%) | 33.39 | 32.39 - 33.48 | 0.5895 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.0923 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 1.7398 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.84 |
| 100 day DMA | 32.52 |
| 150 day DMA | 32.36 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.2 | 32.22 |
| 12 day EMA | 32.34 | 32.34 | 32.37 |
| 20 day EMA | 32.47 | 32.48 | 32.51 |
| 35 day EMA | 32.59 | 32.6 | 32.63 |
| 50 day EMA | 32.75 | 32.77 | 32.79 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.2 | 32.23 |
| 12 day SMA | 32.36 | 32.37 | 32.37 |
| 20 day SMA | 32.44 | 32.47 | 32.55 |
| 35 day SMA | 32.87 | 32.9 | 32.94 |
| 50 day SMA | 32.84 | 32.84 | 32.85 |
| 100 day SMA | 32.52 | 32.52 | 32.52 |
| 150 day SMA | 32.36 | 32.37 | 32.37 |
| 200 day SMA | 32.54 | 32.54 | 32.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.