Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 32.25 and 32.54
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.486666666667 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 32.78 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.39 (-1.85%) | 32.68 | 32.39 - 32.68 | 0.0498 times | Wed 04 February 2026 | 33.00 (-0.42%) | 33.00 | 33.00 - 33.00 | 0.0094 times | Tue 03 February 2026 | 33.14 (-0.81%) | 33.16 | 33.09 - 33.18 | 0.1185 times | Mon 02 February 2026 | 33.41 (1.09%) | 33.39 | 33.37 - 33.43 | 4.246 times | Fri 30 January 2026 | 33.05 (-0.45%) | 33.12 | 32.99 - 33.13 | 0.217 times | Thu 29 January 2026 | 33.20 (-0.3%) | 32.95 | 32.89 - 33.20 | 2.1419 times | Wed 28 January 2026 | 33.30 (-0.66%) | 33.56 | 33.28 - 33.56 | 0.467 times | Tue 27 January 2026 | 33.52 (0.27%) | 33.30 | 33.30 - 33.60 | 0.0588 times | Mon 26 January 2026 | 33.43 (-0.12%) | 33.49 | 33.43 - 33.53 | 2.6457 times | Fri 23 January 2026 | 33.47 (-0.62%) | 33.51 | 33.47 - 33.59 | 0.046 times | Thu 22 January 2026 | 33.68 (2.03%) | 33.63 | 33.63 - 33.68 | 0.0131 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 31.87 and 32.91
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.39 (-2%) | 33.39 | 32.39 - 33.43 | 1.4102 times | Fri 30 January 2026 | 33.05 (-1.25%) | 33.49 | 32.89 - 33.60 | 1.763 times | Fri 23 January 2026 | 33.47 (0.69%) | 32.97 | 32.72 - 33.68 | 0.4889 times | Fri 16 January 2026 | 33.24 (-0.42%) | 33.23 | 33.13 - 33.42 | 0.3535 times | Fri 09 January 2026 | 33.38 (2.64%) | 32.63 | 32.58 - 33.38 | 0.5557 times | Fri 02 January 2026 | 32.52 (-0.82%) | 32.88 | 32.35 - 32.90 | 0.6473 times | Fri 26 December 2025 | 32.79 (0.12%) | 32.67 | 32.60 - 32.95 | 0.8818 times | Fri 19 December 2025 | 32.75 (0.55%) | 32.74 | 32.59 - 32.89 | 1.0538 times | Fri 12 December 2025 | 32.57 (-0.94%) | 32.69 | 32.57 - 33.07 | 2.2292 times | Fri 05 December 2025 | 32.88 (-1.73%) | 33.12 | 32.88 - 33.24 | 0.6167 times | Fri 28 November 2025 | 33.46 (4.46%) | 32.56 | 32.56 - 33.46 | 0.0912 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 31.87 and 32.91
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.39 (-2%) | 33.39 | 32.39 - 33.43 | 0.5738 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.3479 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 2.1469 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.4936 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 2.0397 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.2244 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.6571 times | Thu 31 July 2025 | 31.20 (2.87%) | 30.11 | 30.11 - 31.35 | 1.0856 times | Mon 30 June 2025 | 30.33 (2.05%) | 29.50 | 29.30 - 30.43 | 0.8628 times | Fri 30 May 2025 | 29.72 (-3.44%) | 30.56 | 28.76 - 30.64 | 0.5682 times | Wed 30 April 2025 | 30.78 (-0.13%) | 30.60 | 30.60 - 30.79 | 2.7785 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.99 |
| 100 day DMA | 32.74 |
| 150 day DMA | 32.18 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 33.16 | 33.24 |
| 12 day EMA | 33.08 | 33.2 | 33.24 |
| 20 day EMA | 33.09 | 33.16 | 33.18 |
| 35 day EMA | 33.04 | 33.08 | 33.08 |
| 50 day EMA | 32.92 | 32.94 | 32.94 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.16 | 33.22 |
| 12 day SMA | 33.22 | 33.25 | 33.27 |
| 20 day SMA | 33.21 | 33.25 | 33.24 |
| 35 day SMA | 33.01 | 33.01 | 33 |
| 50 day SMA | 32.99 | 32.98 | 32.96 |
| 100 day SMA | 32.74 | 32.73 | 32.71 |
| 150 day SMA | 32.18 | 32.16 | 32.14 |
| 200 day SMA | 31.62 | 31.62 | 31.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.