Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 82.34 and 82.66
| Daily Target 1 | 82.25 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 82.573333333333 |
| Daily Target 4 | 82.74 |
| Daily Target 5 | 82.89 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.58 (-0.79%) | 82.71 | 82.41 - 82.73 | 1.1388 times | Thu 03 September 2026 | 83.24 (0.68%) | 83.02 | 82.80 - 83.41 | 1.13 times | Wed 02 September 2026 | 82.68 (0.88%) | 82.19 | 82.19 - 83.06 | 2.1117 times | Tue 01 September 2026 | 81.96 (0.54%) | 82.04 | 81.78 - 82.32 | 1.8063 times | Mon 31 August 2026 | 81.52 (-0.21%) | 81.71 | 81.39 - 81.80 | 0.9648 times | Fri 28 August 2026 | 81.69 (0.18%) | 81.82 | 81.50 - 81.84 | 0.6381 times | Thu 27 August 2026 | 81.54 (-0.94%) | 81.76 | 81.38 - 81.83 | 0.6075 times | Wed 26 August 2026 | 82.31 (-0.13%) | 82.24 | 82.08 - 82.53 | 0.495 times | Tue 25 August 2026 | 82.42 (-0.18%) | 82.32 | 81.99 - 82.50 | 0.3412 times | Mon 24 August 2026 | 82.57 (0.43%) | 82.36 | 82.25 - 82.72 | 0.7666 times | Fri 21 August 2026 | 82.22 (0.81%) | 81.91 | 81.91 - 82.47 | 0.9166 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 81.99 and 84.01
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 82.46 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 84.48 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.58 (1.09%) | 81.71 | 81.39 - 83.41 | 1.6793 times | Fri 28 August 2026 | 81.69 (-0.64%) | 82.36 | 81.38 - 82.72 | 0.6688 times | Fri 21 August 2026 | 82.22 (0.62%) | 81.56 | 81.40 - 83.12 | 0.9814 times | Fri 14 August 2026 | 81.71 (2.12%) | 80.02 | 80.00 - 81.79 | 0.8641 times | Fri 07 August 2026 | 80.01 (0%) | 80.30 | 79.24 - 81.07 | 2.5572 times | Fri 31 July 2026 | 80.01 (0.04%) | 80.07 | 79.00 - 81.25 | 1.0688 times | Fri 24 July 2026 | 79.98 (0%) | 79.35 | 79.35 - 80.14 | 0.1152 times | Fri 24 July 2026 | 79.98 (1.61%) | 78.75 | 78.31 - 80.14 | 1.0064 times | Fri 17 July 2026 | 78.71 (1.01%) | 78.44 | 78.03 - 79.70 | 0.7261 times | Fri 10 July 2026 | 77.92 (0.53%) | 77.71 | 77.21 - 78.66 | 0.3327 times | Thu 02 July 2026 | 77.51 (0.73%) | 76.93 | 75.76 - 77.51 | 0.2695 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 82.18 and 83.81
| Monthly Target 1 | 80.96 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 82.59 |
| Monthly Target 4 | 83.4 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.58 (1.3%) | 82.04 | 81.78 - 83.41 | 0.6205 times | Mon 31 August 2026 | 81.52 (1.89%) | 80.30 | 79.24 - 83.12 | 2.2627 times | Fri 31 July 2026 | 80.01 (5.54%) | 75.95 | 75.95 - 81.25 | 1.4499 times | Tue 30 June 2026 | 75.81 (2.82%) | 73.50 | 73.36 - 77.32 | 0.6908 times | Fri 29 May 2026 | 73.73 (0.39%) | 73.42 | 71.96 - 74.77 | 0.6481 times | Thu 30 April 2026 | 73.44 (5.35%) | 69.79 | 69.29 - 73.48 | 1.0181 times | Tue 31 March 2026 | 69.71 (-1.94%) | 70.97 | 68.17 - 71.39 | 0.8999 times | Fri 27 February 2026 | 71.09 (3.72%) | 68.22 | 68.22 - 71.09 | 0.7652 times | Fri 30 January 2026 | 68.54 (3.1%) | 66.55 | 66.29 - 68.54 | 0.8677 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 0.7772 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.648 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 82.19 |
| 20 day DMA | 81.9 |
| 35 day DMA | 81.05 |
| 50 day DMA | 80.07 |
| 100 day DMA | 77.02 |
| 150 day DMA | 74.69 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 82.49 | 82.11 |
| 12 day EMA | 82.17 | 82.1 | 81.89 |
| 20 day EMA | 81.77 | 81.68 | 81.52 |
| 35 day EMA | 80.91 | 80.81 | 80.67 |
| 50 day EMA | 80 | 79.89 | 79.75 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 82.22 | 81.88 |
| 12 day SMA | 82.19 | 82.17 | 82.08 |
| 20 day SMA | 81.9 | 81.77 | 81.61 |
| 35 day SMA | 81.05 | 80.93 | 80.8 |
| 50 day SMA | 80.07 | 79.96 | 79.83 |
| 100 day SMA | 77.02 | 76.91 | 76.79 |
| 150 day SMA | 74.69 | 74.6 | 74.5 |
| 200 day SMA | 72.77 | 72.68 | 72.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.