Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 79.28 and 79.86
| Daily Target 1 | 79.17 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 79.746666666667 |
| Daily Target 4 | 79.97 |
| Daily Target 5 | 80.33 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.62 (-0.88%) | 79.76 | 79.52 - 80.10 | 0.9328 times | Thu 22 October 2026 | 80.33 (0.79%) | 79.72 | 79.57 - 80.37 | 1.2757 times | Wed 21 October 2026 | 79.70 (-0.1%) | 79.60 | 79.48 - 79.78 | 1.2723 times | Tue 20 October 2026 | 79.78 (1.04%) | 79.33 | 79.33 - 79.78 | 0.9493 times | Mon 19 October 2026 | 78.96 (-0.92%) | 79.41 | 78.96 - 79.62 | 0.915 times | Fri 16 October 2026 | 79.69 (0.98%) | 79.56 | 79.47 - 80.00 | 0.7834 times | Thu 15 October 2026 | 78.92 (0.34%) | 79.35 | 78.83 - 79.35 | 0.8416 times | Wed 14 October 2026 | 78.65 (0.56%) | 77.91 | 77.77 - 78.65 | 1.5606 times | Tue 13 October 2026 | 78.21 (0.04%) | 78.67 | 77.81 - 78.67 | 0.6144 times | Mon 12 October 2026 | 78.18 (0.84%) | 77.77 | 77.77 - 78.19 | 0.855 times | Fri 09 October 2026 | 77.53 (-0.72%) | 77.26 | 77.24 - 77.78 | 2.5452 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 79.29 and 80.7
| Weekly Target 1 | 78.24 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 79.65 |
| Weekly Target 4 | 80.34 |
| Weekly Target 5 | 81.06 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.62 (-0.09%) | 79.41 | 78.96 - 80.37 | 0.683 times | Fri 16 October 2026 | 79.69 (2.79%) | 77.77 | 77.77 - 80.00 | 0.5948 times | Fri 09 October 2026 | 77.53 (1.11%) | 76.72 | 76.21 - 78.14 | 1.323 times | Fri 02 October 2026 | 76.68 (-1.69%) | 77.97 | 75.80 - 77.98 | 1.2325 times | Fri 25 September 2026 | 78.00 (-1.96%) | 79.32 | 77.35 - 79.48 | 1.658 times | Fri 18 September 2026 | 79.56 (-2.96%) | 82.35 | 79.37 - 82.51 | 1.6469 times | Fri 11 September 2026 | 81.99 (-0.71%) | 82.18 | 81.43 - 82.43 | 0.7437 times | Fri 04 September 2026 | 82.58 (1.09%) | 81.71 | 81.39 - 83.41 | 1.0683 times | Fri 28 August 2026 | 81.69 (-0.64%) | 82.36 | 81.38 - 82.72 | 0.4255 times | Fri 21 August 2026 | 82.22 (0.62%) | 81.56 | 81.40 - 83.12 | 0.6243 times | Fri 14 August 2026 | 81.71 (2.12%) | 80.02 | 80.00 - 81.79 | 0.5497 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 77.71 and 82.28
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 78.596666666667 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.62 (4.35%) | 76.30 | 75.80 - 80.37 | 1.4997 times | Wed 30 September 2026 | 76.30 (-6.4%) | 82.04 | 76.30 - 83.41 | 2.5736 times | Mon 31 August 2026 | 81.52 (1.89%) | 80.30 | 79.24 - 83.12 | 1.5589 times | Fri 31 July 2026 | 80.01 (5.54%) | 75.95 | 75.95 - 81.25 | 0.9989 times | Tue 30 June 2026 | 75.81 (2.82%) | 73.50 | 73.36 - 77.32 | 0.4759 times | Fri 29 May 2026 | 73.73 (0.39%) | 73.42 | 71.96 - 74.77 | 0.4465 times | Thu 30 April 2026 | 73.44 (5.35%) | 69.79 | 69.29 - 73.48 | 0.7014 times | Tue 31 March 2026 | 69.71 (-1.94%) | 70.97 | 68.17 - 71.39 | 0.62 times | Fri 27 February 2026 | 71.09 (3.72%) | 68.22 | 68.22 - 71.09 | 0.5272 times | Fri 30 January 2026 | 68.54 (3.1%) | 66.55 | 66.29 - 68.54 | 0.5978 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 0.5354 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 78.97 |
| 20 day DMA | 78.14 |
| 35 day DMA | 79.04 |
| 50 day DMA | 79.95 |
| 100 day DMA | 79.02 |
| 150 day DMA | 76.73 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 79.68 | 79.35 |
| 12 day EMA | 79.12 | 79.03 | 78.79 |
| 20 day EMA | 78.93 | 78.86 | 78.71 |
| 35 day EMA | 79.35 | 79.33 | 79.27 |
| 50 day EMA | 80 | 80.02 | 80.01 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 79.69 | 79.41 |
| 12 day SMA | 78.97 | 78.75 | 78.5 |
| 20 day SMA | 78.14 | 78.06 | 77.93 |
| 35 day SMA | 79.04 | 79.14 | 79.21 |
| 50 day SMA | 79.95 | 79.99 | 80 |
| 100 day SMA | 79.02 | 78.97 | 78.91 |
| 150 day SMA | 76.73 | 76.66 | 76.59 |
| 200 day SMA | 74.86 | 74.8 | 74.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.