Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 67.95 and 68.65
| Daily Target 1 | 67.8 |
| Daily Target 2 | 68.09 |
| Daily Target 3 | 68.496666666667 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 69.2 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.39 (-0.45%) | 68.77 | 68.20 - 68.90 | 0.7144 times | Thu 19 March 2026 | 68.70 (-0.97%) | 68.51 | 68.39 - 69.02 | 0.9741 times | Tue 17 March 2026 | 69.37 (0.43%) | 69.64 | 69.34 - 69.80 | 0.4301 times | Mon 16 March 2026 | 69.07 (0.54%) | 69.08 | 68.95 - 69.47 | 1.3163 times | Fri 13 March 2026 | 68.70 (0%) | 68.99 | 68.70 - 69.33 | 1.2435 times | Thu 12 March 2026 | 68.70 (-0.89%) | 68.65 | 68.61 - 69.14 | 1.5459 times | Wed 11 March 2026 | 69.32 (0.1%) | 69.06 | 68.84 - 69.32 | 0.3777 times | Tue 10 March 2026 | 69.25 (-0.13%) | 69.33 | 69.15 - 69.94 | 1.0673 times | Mon 09 March 2026 | 69.34 (-0.36%) | 68.97 | 68.17 - 69.40 | 0.9185 times | Fri 06 March 2026 | 69.59 (-0.98%) | 69.48 | 68.76 - 69.65 | 1.4123 times | Thu 05 March 2026 | 70.28 (-1.13%) | 70.71 | 69.93 - 70.91 | 1.0152 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 67.5 and 69.1
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 67.79 |
| Weekly Target 3 | 68.796666666667 |
| Weekly Target 4 | 69.39 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.39 (-0.45%) | 69.08 | 68.20 - 69.80 | 0.8131 times | Fri 13 March 2026 | 68.70 (-1.28%) | 68.97 | 68.17 - 69.94 | 1.2199 times | Fri 06 March 2026 | 69.59 (-2.11%) | 70.97 | 68.76 - 71.39 | 1.1079 times | Fri 27 February 2026 | 71.09 (0.87%) | 70.42 | 69.94 - 71.09 | 0.9919 times | Fri 20 February 2026 | 70.48 (0.38%) | 70.37 | 69.87 - 70.60 | 0.7624 times | Fri 13 February 2026 | 70.21 (0%) | 69.57 | 69.57 - 70.32 | 0.157 times | Fri 13 February 2026 | 70.21 (-0.17%) | 70.39 | 69.57 - 70.69 | 1.0421 times | Fri 06 February 2026 | 70.33 (2.61%) | 68.22 | 68.22 - 70.40 | 1.6031 times | Fri 30 January 2026 | 68.54 (1.6%) | 67.80 | 67.59 - 68.54 | 1.8112 times | Fri 23 January 2026 | 67.46 (0.24%) | 66.82 | 66.50 - 67.77 | 0.4914 times | Fri 16 January 2026 | 67.30 (-0.75%) | 67.53 | 67.02 - 67.68 | 1.2415 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 66.67 and 69.89
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 69.316666666667 |
| Monthly Target 4 | 70.46 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.39 (-3.8%) | 70.97 | 68.17 - 71.39 | 0.7295 times | Fri 27 February 2026 | 71.09 (3.72%) | 68.22 | 68.22 - 71.09 | 1.0584 times | Fri 30 January 2026 | 68.54 (3.1%) | 66.55 | 66.29 - 68.54 | 1.2002 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 1.075 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.8963 times | Fri 31 October 2025 | 64.75 (-0.71%) | 65.13 | 63.54 - 65.72 | 1.1147 times | Tue 30 September 2025 | 65.21 (0.87%) | 64.00 | 63.52 - 65.60 | 1.0962 times | Fri 29 August 2025 | 64.65 (4.56%) | 60.99 | 60.93 - 64.68 | 0.7598 times | Thu 31 July 2025 | 61.83 (-0.5%) | 62.18 | 61.07 - 63.00 | 0.9154 times | Mon 30 June 2025 | 62.14 (3.81%) | 59.89 | 59.39 - 62.19 | 1.1545 times | Fri 30 May 2025 | 59.86 (4.74%) | 57.10 | 56.95 - 60.75 | 0.7502 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 68.85 |
| 12 day DMA | 69.32 |
| 20 day DMA | 69.88 |
| 35 day DMA | 69.87 |
| 50 day DMA | 69.18 |
| 100 day DMA | 67.67 |
| 150 day DMA | 66.61 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 69.03 | 69.19 |
| 12 day EMA | 69.24 | 69.39 | 69.51 |
| 20 day EMA | 69.46 | 69.57 | 69.66 |
| 35 day EMA | 69.27 | 69.32 | 69.36 |
| 50 day EMA | 68.99 | 69.01 | 69.02 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.85 | 68.91 | 69.03 |
| 12 day SMA | 69.32 | 69.51 | 69.72 |
| 20 day SMA | 69.88 | 69.98 | 70.07 |
| 35 day SMA | 69.87 | 69.87 | 69.85 |
| 50 day SMA | 69.18 | 69.16 | 69.14 |
| 100 day SMA | 67.67 | 67.63 | 67.59 |
| 150 day SMA | 66.61 | 66.57 | 66.54 |
| 200 day SMA | 65.38 | 65.34 | 65.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.