DynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicLargecap

Strong Daily Stock price targets for DynamicLargecap PWV are 67.14 and 67.61

Daily Target 166.76
Daily Target 267.04
Daily Target 367.233333333333
Daily Target 467.51
Daily Target 567.7

Daily price and volume Dynamic Largecap

Date Closing Open Range Volume
Wed 21 January 2026 67.31 (1.02%) 66.97 66.96 - 67.43 0.5764 times
Tue 20 January 2026 66.63 (-1%) 66.82 66.50 - 67.08 0.4762 times
Fri 16 January 2026 67.30 (-0.27%) 67.53 67.28 - 67.58 0.6951 times
Thu 15 January 2026 67.48 (-0.04%) 67.61 67.37 - 67.68 0.6165 times
Wed 14 January 2026 67.51 (0.48%) 67.15 67.15 - 67.56 0.7068 times
Tue 13 January 2026 67.19 (-0.39%) 67.44 67.02 - 67.57 1.6156 times
Mon 12 January 2026 67.45 (-0.53%) 67.53 67.29 - 67.54 1.5836 times
Fri 09 January 2026 67.81 (-0.1%) 67.90 67.71 - 67.92 1.2076 times
Thu 08 January 2026 67.88 (1.15%) 67.12 67.12 - 68.04 0.9379 times
Wed 07 January 2026 67.11 (-1%) 67.80 67.04 - 67.80 1.5842 times
Tue 06 January 2026 67.79 (0.15%) 67.56 67.56 - 67.86 1.3978 times

 Daily chart DynamicLargecap

Weekly price and charts DynamicLargecap

Strong weekly Stock price targets for DynamicLargecap PWV are 66.91 and 67.84

Weekly Target 166.15
Weekly Target 266.73
Weekly Target 367.08
Weekly Target 467.66
Weekly Target 568.01

Weekly price and volumes for Dynamic Largecap

Date Closing Open Range Volume
Wed 21 January 2026 67.31 (0.01%) 66.82 66.50 - 67.43 0.2689 times
Fri 16 January 2026 67.30 (-0.75%) 67.53 67.02 - 67.68 1.3327 times
Fri 09 January 2026 67.81 (1.44%) 67.07 67.04 - 68.04 1.5544 times
Fri 02 January 2026 66.85 (-0.12%) 67.00 66.29 - 67.00 0.8022 times
Fri 26 December 2025 66.93 (0.65%) 66.32 66.32 - 67.10 0.5945 times
Fri 19 December 2025 66.50 (-0.91%) 67.22 66.36 - 67.34 1.1813 times
Fri 12 December 2025 67.11 (1.05%) 66.30 65.85 - 67.30 1.0177 times
Fri 05 December 2025 66.41 (-0.61%) 66.56 66.07 - 66.99 1.5602 times
Fri 28 November 2025 66.82 (2.05%) 65.60 65.23 - 66.88 0.6087 times
Fri 21 November 2025 65.48 (-1.13%) 66.33 64.76 - 66.33 1.0793 times
Fri 14 November 2025 66.23 (1.75%) 65.05 64.97 - 67.03 1.284 times

 weekly chart DynamicLargecap

Monthly price and charts DynamicLargecap

Strong monthly Stock price targets for DynamicLargecap PWV are 66.8 and 68.55

Monthly Target 165.46
Monthly Target 266.39
Monthly Target 367.213333333333
Monthly Target 468.14
Monthly Target 568.96

Monthly price and volumes Dynamic Largecap

Date Closing Open Range Volume
Wed 21 January 2026 67.31 (1.25%) 66.55 66.29 - 68.04 0.7596 times
Wed 31 December 2025 66.48 (-0.51%) 66.56 65.85 - 67.34 1.1286 times
Fri 28 November 2025 66.82 (3.2%) 64.16 63.97 - 67.03 0.9346 times
Fri 31 October 2025 64.75 (-0.71%) 65.13 63.54 - 65.72 1.2008 times
Tue 30 September 2025 65.21 (0.87%) 64.00 63.52 - 65.60 1.1508 times
Fri 29 August 2025 64.65 (4.56%) 60.99 60.93 - 64.68 0.7976 times
Thu 31 July 2025 61.83 (-0.5%) 62.18 61.07 - 63.00 0.9611 times
Mon 30 June 2025 62.14 (3.81%) 59.89 59.39 - 62.19 1.2121 times
Fri 30 May 2025 59.86 (4.74%) 57.10 56.95 - 60.75 0.7876 times
Wed 30 April 2025 57.15 (-3.97%) 59.29 50.82 - 59.76 1.0672 times
Mon 31 March 2025 59.51 (-2.82%) 61.40 57.23 - 61.65 0.9913 times

 monthly chart DynamicLargecap

DMA SMA EMA moving averages of Dynamic Largecap PWV

DMA (daily moving average) of Dynamic Largecap PWV

DMA period DMA value
5 day DMA 67.25
12 day DMA 67.43
20 day DMA 67.18
35 day DMA 66.91
50 day DMA 66.59
100 day DMA 65.65
150 day DMA 64.56
200 day DMA 62.89

EMA (exponential moving average) of Dynamic Largecap PWV

EMA period EMA current EMA prev EMA prev2
5 day EMA67.267.1567.41
12 day EMA67.2367.2267.33
20 day EMA67.1367.1167.16
35 day EMA66.8466.8166.82
50 day EMA66.4966.4666.45

SMA (simple moving average) of Dynamic Largecap PWV

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2567.2267.39
12 day SMA67.4367.3967.38
20 day SMA67.1867.1467.13
35 day SMA66.9166.966.89
50 day SMA66.5966.5466.5
100 day SMA65.6565.6265.6
150 day SMA64.5664.5164.47
200 day SMA62.8962.8262.77
Back to top | Use Dark Theme