Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 67.14 and 67.61
| Daily Target 1 | 66.76 |
| Daily Target 2 | 67.04 |
| Daily Target 3 | 67.233333333333 |
| Daily Target 4 | 67.51 |
| Daily Target 5 | 67.7 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.31 (1.02%) | 66.97 | 66.96 - 67.43 | 0.5764 times | Tue 20 January 2026 | 66.63 (-1%) | 66.82 | 66.50 - 67.08 | 0.4762 times | Fri 16 January 2026 | 67.30 (-0.27%) | 67.53 | 67.28 - 67.58 | 0.6951 times | Thu 15 January 2026 | 67.48 (-0.04%) | 67.61 | 67.37 - 67.68 | 0.6165 times | Wed 14 January 2026 | 67.51 (0.48%) | 67.15 | 67.15 - 67.56 | 0.7068 times | Tue 13 January 2026 | 67.19 (-0.39%) | 67.44 | 67.02 - 67.57 | 1.6156 times | Mon 12 January 2026 | 67.45 (-0.53%) | 67.53 | 67.29 - 67.54 | 1.5836 times | Fri 09 January 2026 | 67.81 (-0.1%) | 67.90 | 67.71 - 67.92 | 1.2076 times | Thu 08 January 2026 | 67.88 (1.15%) | 67.12 | 67.12 - 68.04 | 0.9379 times | Wed 07 January 2026 | 67.11 (-1%) | 67.80 | 67.04 - 67.80 | 1.5842 times | Tue 06 January 2026 | 67.79 (0.15%) | 67.56 | 67.56 - 67.86 | 1.3978 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 66.91 and 67.84
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 67.08 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.31 (0.01%) | 66.82 | 66.50 - 67.43 | 0.2689 times | Fri 16 January 2026 | 67.30 (-0.75%) | 67.53 | 67.02 - 67.68 | 1.3327 times | Fri 09 January 2026 | 67.81 (1.44%) | 67.07 | 67.04 - 68.04 | 1.5544 times | Fri 02 January 2026 | 66.85 (-0.12%) | 67.00 | 66.29 - 67.00 | 0.8022 times | Fri 26 December 2025 | 66.93 (0.65%) | 66.32 | 66.32 - 67.10 | 0.5945 times | Fri 19 December 2025 | 66.50 (-0.91%) | 67.22 | 66.36 - 67.34 | 1.1813 times | Fri 12 December 2025 | 67.11 (1.05%) | 66.30 | 65.85 - 67.30 | 1.0177 times | Fri 05 December 2025 | 66.41 (-0.61%) | 66.56 | 66.07 - 66.99 | 1.5602 times | Fri 28 November 2025 | 66.82 (2.05%) | 65.60 | 65.23 - 66.88 | 0.6087 times | Fri 21 November 2025 | 65.48 (-1.13%) | 66.33 | 64.76 - 66.33 | 1.0793 times | Fri 14 November 2025 | 66.23 (1.75%) | 65.05 | 64.97 - 67.03 | 1.284 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 66.8 and 68.55
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 67.213333333333 |
| Monthly Target 4 | 68.14 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.31 (1.25%) | 66.55 | 66.29 - 68.04 | 0.7596 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 1.1286 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.9346 times | Fri 31 October 2025 | 64.75 (-0.71%) | 65.13 | 63.54 - 65.72 | 1.2008 times | Tue 30 September 2025 | 65.21 (0.87%) | 64.00 | 63.52 - 65.60 | 1.1508 times | Fri 29 August 2025 | 64.65 (4.56%) | 60.99 | 60.93 - 64.68 | 0.7976 times | Thu 31 July 2025 | 61.83 (-0.5%) | 62.18 | 61.07 - 63.00 | 0.9611 times | Mon 30 June 2025 | 62.14 (3.81%) | 59.89 | 59.39 - 62.19 | 1.2121 times | Fri 30 May 2025 | 59.86 (4.74%) | 57.10 | 56.95 - 60.75 | 0.7876 times | Wed 30 April 2025 | 57.15 (-3.97%) | 59.29 | 50.82 - 59.76 | 1.0672 times | Mon 31 March 2025 | 59.51 (-2.82%) | 61.40 | 57.23 - 61.65 | 0.9913 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 67.25 |
| 12 day DMA | 67.43 |
| 20 day DMA | 67.18 |
| 35 day DMA | 66.91 |
| 50 day DMA | 66.59 |
| 100 day DMA | 65.65 |
| 150 day DMA | 64.56 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 67.15 | 67.41 |
| 12 day EMA | 67.23 | 67.22 | 67.33 |
| 20 day EMA | 67.13 | 67.11 | 67.16 |
| 35 day EMA | 66.84 | 66.81 | 66.82 |
| 50 day EMA | 66.49 | 66.46 | 66.45 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.25 | 67.22 | 67.39 |
| 12 day SMA | 67.43 | 67.39 | 67.38 |
| 20 day SMA | 67.18 | 67.14 | 67.13 |
| 35 day SMA | 66.91 | 66.9 | 66.89 |
| 50 day SMA | 66.59 | 66.54 | 66.5 |
| 100 day SMA | 65.65 | 65.62 | 65.6 |
| 150 day SMA | 64.56 | 64.51 | 64.47 |
| 200 day SMA | 62.89 | 62.82 | 62.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.