Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 67.48 and 67.93
| Daily Target 1 | 67.12 |
| Daily Target 2 | 67.38 |
| Daily Target 3 | 67.573333333333 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 68.02 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.63 (0.48%) | 67.32 | 67.32 - 67.77 | 0.4916 times | Wed 21 January 2026 | 67.31 (1.02%) | 66.97 | 66.96 - 67.43 | 0.6512 times | Tue 20 January 2026 | 66.63 (-1%) | 66.82 | 66.50 - 67.08 | 0.5381 times | Fri 16 January 2026 | 67.30 (-0.27%) | 67.53 | 67.28 - 67.58 | 0.7854 times | Thu 15 January 2026 | 67.48 (-0.04%) | 67.61 | 67.37 - 67.68 | 0.6966 times | Wed 14 January 2026 | 67.51 (0.48%) | 67.15 | 67.15 - 67.56 | 0.7986 times | Tue 13 January 2026 | 67.19 (-0.39%) | 67.44 | 67.02 - 67.57 | 1.8254 times | Mon 12 January 2026 | 67.45 (-0.53%) | 67.53 | 67.29 - 67.54 | 1.7892 times | Fri 09 January 2026 | 67.81 (-0.1%) | 67.90 | 67.71 - 67.92 | 1.3644 times | Thu 08 January 2026 | 67.88 (1.15%) | 67.12 | 67.12 - 68.04 | 1.0597 times | Wed 07 January 2026 | 67.11 (-1%) | 67.80 | 67.04 - 67.80 | 1.7899 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 67.07 and 68.34
| Weekly Target 1 | 66.03 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 67.3 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.63 (0.49%) | 66.82 | 66.50 - 67.77 | 0.3758 times | Fri 16 January 2026 | 67.30 (-0.75%) | 67.53 | 67.02 - 67.68 | 1.3181 times | Fri 09 January 2026 | 67.81 (1.44%) | 67.07 | 67.04 - 68.04 | 1.5373 times | Fri 02 January 2026 | 66.85 (-0.12%) | 67.00 | 66.29 - 67.00 | 0.7934 times | Fri 26 December 2025 | 66.93 (0.65%) | 66.32 | 66.32 - 67.10 | 0.588 times | Fri 19 December 2025 | 66.50 (-0.91%) | 67.22 | 66.36 - 67.34 | 1.1683 times | Fri 12 December 2025 | 67.11 (1.05%) | 66.30 | 65.85 - 67.30 | 1.0065 times | Fri 05 December 2025 | 66.41 (-0.61%) | 66.56 | 66.07 - 66.99 | 1.5431 times | Fri 28 November 2025 | 66.82 (2.05%) | 65.60 | 65.23 - 66.88 | 0.602 times | Fri 21 November 2025 | 65.48 (-1.13%) | 66.33 | 64.76 - 66.33 | 1.0674 times | Fri 14 November 2025 | 66.23 (1.75%) | 65.05 | 64.97 - 67.03 | 1.2699 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 66.96 and 68.71
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 67.32 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.63 (1.73%) | 66.55 | 66.29 - 68.04 | 0.7829 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 1.1257 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.9322 times | Fri 31 October 2025 | 64.75 (-0.71%) | 65.13 | 63.54 - 65.72 | 1.1978 times | Tue 30 September 2025 | 65.21 (0.87%) | 64.00 | 63.52 - 65.60 | 1.1479 times | Fri 29 August 2025 | 64.65 (4.56%) | 60.99 | 60.93 - 64.68 | 0.7956 times | Thu 31 July 2025 | 61.83 (-0.5%) | 62.18 | 61.07 - 63.00 | 0.9587 times | Mon 30 June 2025 | 62.14 (3.81%) | 59.89 | 59.39 - 62.19 | 1.209 times | Fri 30 May 2025 | 59.86 (4.74%) | 57.10 | 56.95 - 60.75 | 0.7856 times | Wed 30 April 2025 | 57.15 (-3.97%) | 59.29 | 50.82 - 59.76 | 1.0645 times | Mon 31 March 2025 | 59.51 (-2.82%) | 61.40 | 57.23 - 61.65 | 0.9888 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 67.42 |
| 20 day DMA | 67.23 |
| 35 day DMA | 66.95 |
| 50 day DMA | 66.64 |
| 100 day DMA | 65.68 |
| 150 day DMA | 64.61 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 67.2 | 67.15 |
| 12 day EMA | 67.29 | 67.23 | 67.22 |
| 20 day EMA | 67.18 | 67.13 | 67.11 |
| 35 day EMA | 66.89 | 66.85 | 66.82 |
| 50 day EMA | 66.54 | 66.5 | 66.47 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.25 | 67.22 |
| 12 day SMA | 67.42 | 67.43 | 67.39 |
| 20 day SMA | 67.23 | 67.18 | 67.14 |
| 35 day SMA | 66.95 | 66.91 | 66.9 |
| 50 day SMA | 66.64 | 66.59 | 66.54 |
| 100 day SMA | 65.68 | 65.65 | 65.62 |
| 150 day SMA | 64.61 | 64.56 | 64.51 |
| 200 day SMA | 62.97 | 62.89 | 62.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.