InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.12 and 24.21

Daily Target 124.04
Daily Target 224.1
Daily Target 324.13
Daily Target 424.19
Daily Target 524.22

Daily price and volume Insured California

Date Closing Open Range Volume
Fri 07 August 2026 24.16 (0.42%) 24.11 24.07 - 24.16 0.8593 times
Thu 06 August 2026 24.06 (-0.04%) 24.07 24.01 - 24.07 1.152 times
Wed 05 August 2026 24.07 (0.17%) 23.98 23.98 - 24.07 0.9567 times
Tue 04 August 2026 24.03 (0.59%) 23.79 23.79 - 24.04 1.2209 times
Mon 03 August 2026 23.89 (-0.04%) 23.95 23.88 - 23.96 1.7887 times
Fri 31 July 2026 23.90 (-0.13%) 23.92 23.87 - 23.92 1.2133 times
Thu 30 July 2026 23.93 (-0.08%) 23.96 23.86 - 23.96 0.9138 times
Wed 29 July 2026 23.95 (-0.21%) 24.01 23.95 - 24.05 0.5325 times
Tue 28 July 2026 24.00 (0.25%) 23.95 23.95 - 24.02 0.5604 times
Mon 27 July 2026 23.94 (0.08%) 24.01 23.94 - 24.03 0.8023 times
Fri 24 July 2026 23.92 (0%) 23.85 23.85 - 24.00 0.8506 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.98 and 24.35

Weekly Target 123.67
Weekly Target 223.91
Weekly Target 324.036666666667
Weekly Target 424.28
Weekly Target 524.41

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Fri 07 August 2026 24.16 (1.09%) 23.95 23.79 - 24.16 1.9357 times
Fri 31 July 2026 23.90 (-0.08%) 24.01 23.86 - 24.05 1.3025 times
Fri 24 July 2026 23.92 (0%) 23.85 23.85 - 24.00 0.2754 times
Fri 24 July 2026 23.92 (-1.64%) 24.30 23.82 - 24.30 1.4693 times
Fri 17 July 2026 24.32 (-0.49%) 24.42 24.25 - 24.56 0.9336 times
Fri 10 July 2026 24.44 (-0.53%) 24.53 24.33 - 24.71 0.9853 times
Thu 02 July 2026 24.57 (0.37%) 24.52 24.41 - 24.57 0.7335 times
Fri 26 June 2026 24.48 (0.2%) 24.40 24.32 - 24.50 0.6525 times
Thu 18 June 2026 24.43 (0.33%) 24.35 24.33 - 24.46 0.6527 times
Fri 12 June 2026 24.35 (0.04%) 24.54 24.29 - 24.54 1.0594 times
Fri 05 June 2026 24.34 (0.16%) 24.30 24.19 - 24.41 1.3334 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.98 and 24.35

Monthly Target 123.67
Monthly Target 223.91
Monthly Target 324.036666666667
Monthly Target 424.28
Monthly Target 524.41

Monthly price and volumes Insured California

Date Closing Open Range Volume
Fri 07 August 2026 24.16 (1.09%) 23.95 23.79 - 24.16 0.4335 times
Fri 31 July 2026 23.90 (-2.49%) 24.51 23.82 - 24.71 1.1668 times
Tue 30 June 2026 24.51 (0.86%) 24.30 24.19 - 24.56 0.9379 times
Fri 29 May 2026 24.30 (0.37%) 24.23 23.60 - 24.33 1.2297 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.8337 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 1.3182 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.764 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 1.4126 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.961 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.9425 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 1.3503 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.04
12 day DMA 23.98
20 day DMA 24.07
35 day DMA 24.24
50 day DMA 24.28
100 day DMA 24.19
150 day DMA 24.23
200 day DMA 24.23

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.0224
12 day EMA24.0524.0324.02
20 day EMA24.0924.0824.08
35 day EMA24.1324.1324.13
50 day EMA24.2324.2324.24

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0423.9923.96
12 day SMA23.9823.9623.96
20 day SMA24.0724.0924.11
35 day SMA24.2424.2524.26
50 day SMA24.2824.2824.28
100 day SMA24.1924.1924.19
150 day SMA24.2324.2324.23
200 day SMA24.2324.2324.23
Back to top | Use Dark Theme