Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 32.98 and 33.34
| Daily Target 1 | 32.68 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 33.043333333333 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.4 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.15 (0.24%) | 32.86 | 32.81 - 33.17 | 0.2564 times | Thu 19 February 2026 | 33.07 (1.75%) | 32.90 | 32.77 - 33.23 | 1.4143 times | Wed 18 February 2026 | 32.50 (1.63%) | 32.22 | 32.16 - 32.53 | 0.9274 times | Tue 17 February 2026 | 31.98 (-1.33%) | 32.53 | 31.50 - 32.59 | 1.3359 times | Fri 13 February 2026 | 32.41 (0%) | 31.62 | 31.62 - 32.46 | 1.716 times | Fri 13 February 2026 | 32.41 (2.53%) | 31.62 | 31.62 - 32.46 | 1.715 times | Thu 12 February 2026 | 31.61 (-3.19%) | 32.58 | 31.33 - 32.58 | 0.6733 times | Wed 11 February 2026 | 32.65 (2.64%) | 32.24 | 32.18 - 32.65 | 0.7686 times | Tue 10 February 2026 | 31.81 (-0.75%) | 32.07 | 31.66 - 32.07 | 0.253 times | Mon 09 February 2026 | 32.05 (-0.25%) | 31.90 | 31.85 - 32.20 | 0.9401 times | Fri 06 February 2026 | 32.13 (3.41%) | 31.32 | 31.32 - 32.13 | 0.9982 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 32.33 and 34.06
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.626666666667 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.15 (2.28%) | 32.53 | 31.50 - 33.23 | 0.8636 times | Fri 13 February 2026 | 32.41 (0%) | 31.62 | 31.62 - 32.46 | 0.3767 times | Fri 13 February 2026 | 32.41 (0.87%) | 31.90 | 31.33 - 32.65 | 0.9549 times | Fri 06 February 2026 | 32.13 (6.07%) | 29.63 | 29.16 - 32.13 | 1.3019 times | Fri 30 January 2026 | 30.29 (3.77%) | 29.49 | 28.84 - 30.56 | 1.2013 times | Fri 23 January 2026 | 29.19 (3.18%) | 28.46 | 28.06 - 29.59 | 2.6924 times | Fri 16 January 2026 | 28.29 (1.07%) | 28.03 | 27.82 - 29.30 | 0.6515 times | Fri 09 January 2026 | 27.99 (-1.48%) | 29.02 | 27.24 - 29.02 | 0.8225 times | Fri 02 January 2026 | 28.41 (2.71%) | 27.83 | 27.77 - 28.51 | 0.8442 times | Fri 26 December 2025 | 27.66 (-1%) | 28.07 | 27.50 - 28.33 | 0.291 times | Fri 19 December 2025 | 27.94 (-5.8%) | 29.69 | 27.90 - 29.69 | 1.0181 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 31.16 and 35.23
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 31.846666666667 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.15 (9.44%) | 29.63 | 29.16 - 33.23 | 0.8684 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 1.396 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 1.5333 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.5083 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.5128 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.7348 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.6955 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.787 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.1498 times | Fri 30 May 2025 | 26.92 (10.15%) | 24.40 | 24.40 - 28.52 | 1.8141 times | Wed 30 April 2025 | 24.44 (-16.53%) | 29.16 | 22.19 - 29.72 | 1.6562 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.34 |
| 35 day DMA | 30.06 |
| 50 day DMA | 29.59 |
| 100 day DMA | 29.3 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.51 | 32.23 |
| 12 day EMA | 32.11 | 31.92 | 31.71 |
| 20 day EMA | 31.49 | 31.32 | 31.14 |
| 35 day EMA | 30.76 | 30.62 | 30.48 |
| 50 day EMA | 29.97 | 29.84 | 29.71 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.47 | 32.18 |
| 12 day SMA | 32.24 | 32.1 | 31.88 |
| 20 day SMA | 31.34 | 31.14 | 30.94 |
| 35 day SMA | 30.06 | 29.91 | 29.77 |
| 50 day SMA | 29.59 | 29.53 | 29.47 |
| 100 day SMA | 29.3 | 29.27 | 29.24 |
| 150 day SMA | 29.14 | 29.11 | 29.08 |
| 200 day SMA | 28.86 | 28.83 | 28.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.