Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 30.21 and 30.5
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.273333333333 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 30.56 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.31 (0.36%) | 30.11 | 30.11 - 30.40 | 0.2621 times | Mon 08 December 2025 | 30.20 (-1.5%) | 30.51 | 30.18 - 30.60 | 0.2621 times | Fri 05 December 2025 | 30.66 (0%) | 30.72 | 30.66 - 31.26 | 3.5235 times | Thu 04 December 2025 | 30.66 (-0.1%) | 30.65 | 30.49 - 30.80 | 0.2746 times | Wed 03 December 2025 | 30.69 (2.06%) | 30.23 | 30.23 - 30.69 | 4.6167 times | Tue 02 December 2025 | 30.07 (-1.51%) | 30.49 | 30.05 - 30.49 | 0.1615 times | Mon 01 December 2025 | 30.53 (0.69%) | 30.28 | 30.28 - 30.78 | 0.1571 times | Fri 28 November 2025 | 30.32 (1.3%) | 29.88 | 29.88 - 30.33 | 0.0824 times | Wed 26 November 2025 | 29.93 (1.77%) | 29.38 | 29.38 - 30.04 | 0.4809 times | Tue 25 November 2025 | 29.41 (-0.1%) | 29.17 | 29.17 - 29.43 | 0.179 times | Mon 24 November 2025 | 29.44 (1.03%) | 29.05 | 28.76 - 29.44 | 0.1968 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 29.97 and 30.46
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.34 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.31 (-1.14%) | 30.51 | 30.11 - 30.60 | 0.2973 times | Fri 05 December 2025 | 30.66 (1.12%) | 30.28 | 30.05 - 31.26 | 4.9532 times | Fri 28 November 2025 | 30.32 (4.05%) | 29.05 | 28.76 - 30.33 | 0.5326 times | Fri 21 November 2025 | 29.14 (-2.05%) | 29.69 | 28.44 - 30.17 | 0.7322 times | Fri 14 November 2025 | 29.75 (3.73%) | 29.00 | 28.55 - 29.90 | 0.7205 times | Fri 07 November 2025 | 28.68 (2.25%) | 27.77 | 27.54 - 28.72 | 0.8523 times | Fri 31 October 2025 | 28.05 (0%) | 27.85 | 27.82 - 28.10 | 0.0986 times | Fri 31 October 2025 | 28.05 (-1.44%) | 28.60 | 27.65 - 28.66 | 0.9195 times | Fri 24 October 2025 | 28.46 (3.45%) | 27.62 | 27.33 - 28.86 | 0.3231 times | Fri 17 October 2025 | 27.51 (-0.07%) | 27.92 | 27.21 - 28.34 | 0.5708 times | Fri 10 October 2025 | 27.53 (-6.23%) | 29.63 | 27.53 - 29.96 | 0.7729 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 30.18 and 31.39
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 30.54 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.31 (-0.03%) | 30.28 | 30.05 - 31.26 | 0.8701 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.4703 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.494 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.6844 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.6479 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.7331 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.0711 times | Fri 30 May 2025 | 26.92 (10.15%) | 24.40 | 24.40 - 28.52 | 1.6899 times | Wed 30 April 2025 | 24.44 (-16.53%) | 29.16 | 22.19 - 29.72 | 1.5428 times | Mon 31 March 2025 | 29.28 (0.34%) | 29.36 | 26.36 - 30.01 | 1.7965 times | Fri 28 February 2025 | 29.18 (-2.44%) | 29.90 | 28.73 - 31.77 | 1.0824 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.11 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.1 |
| 50 day DMA | 28.97 |
| 100 day DMA | 28.91 |
| 150 day DMA | 28.64 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.39 | 30.48 |
| 12 day EMA | 30.13 | 30.1 | 30.08 |
| 20 day EMA | 29.84 | 29.79 | 29.75 |
| 35 day EMA | 29.54 | 29.49 | 29.45 |
| 50 day EMA | 29.21 | 29.16 | 29.12 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.46 | 30.52 |
| 12 day SMA | 30.11 | 29.99 | 29.93 |
| 20 day SMA | 29.83 | 29.76 | 29.69 |
| 35 day SMA | 29.1 | 29.02 | 28.95 |
| 50 day SMA | 28.97 | 28.96 | 28.96 |
| 100 day SMA | 28.91 | 28.89 | 28.88 |
| 150 day SMA | 28.64 | 28.61 | 28.58 |
| 200 day SMA | 28.14 | 28.14 | 28.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.