Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 41.08 and 41.77
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 41.563333333333 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.25 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.68 (-0.9%) | 41.80 | 41.16 - 41.85 | 0.3489 times | Thu 03 September 2026 | 42.06 (-0.21%) | 42.23 | 42.00 - 42.46 | 0.4473 times | Wed 02 September 2026 | 42.15 (0.33%) | 41.83 | 41.83 - 42.51 | 0.4914 times | Tue 01 September 2026 | 42.01 (1.74%) | 42.01 | 41.59 - 42.01 | 0.506 times | Mon 31 August 2026 | 41.29 (1.42%) | 41.75 | 40.77 - 41.78 | 0.484 times | Fri 28 August 2026 | 40.71 (0.07%) | 40.78 | 40.52 - 40.78 | 1.6427 times | Thu 27 August 2026 | 40.68 (0.89%) | 40.31 | 39.89 - 40.72 | 1.1514 times | Wed 26 August 2026 | 40.32 (0.8%) | 39.57 | 39.57 - 40.56 | 0.7627 times | Tue 25 August 2026 | 40.00 (-1.94%) | 40.36 | 40.00 - 40.46 | 1.7967 times | Mon 24 August 2026 | 40.79 (-1.33%) | 41.12 | 40.40 - 41.31 | 2.3687 times | Fri 21 August 2026 | 41.34 (0.83%) | 41.28 | 41.03 - 41.60 | 3.4028 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 40.36 and 42.1
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 41.653333333333 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.68 (2.38%) | 41.75 | 40.77 - 42.51 | 0.3393 times | Fri 28 August 2026 | 40.71 (-1.52%) | 41.12 | 39.57 - 41.31 | 1.1505 times | Fri 21 August 2026 | 41.34 (4.79%) | 39.60 | 39.48 - 41.68 | 0.8958 times | Fri 14 August 2026 | 39.45 (7.9%) | 36.94 | 36.94 - 39.82 | 0.6781 times | Fri 07 August 2026 | 36.56 (-5.38%) | 37.79 | 36.06 - 38.55 | 0.5576 times | Fri 31 July 2026 | 38.64 (1.82%) | 37.15 | 36.26 - 38.66 | 0.8429 times | Fri 24 July 2026 | 37.95 (0%) | 38.10 | 37.92 - 38.56 | 0.2056 times | Fri 24 July 2026 | 37.95 (2.54%) | 37.72 | 36.67 - 39.05 | 2.3738 times | Fri 17 July 2026 | 37.01 (6.41%) | 35.32 | 35.32 - 37.15 | 2.2628 times | Fri 10 July 2026 | 34.78 (2.08%) | 34.07 | 33.88 - 35.87 | 0.6937 times | Thu 02 July 2026 | 34.07 (0.24%) | 34.09 | 33.59 - 34.40 | 0.873 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 40.75 and 42.1
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 41.783333333333 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.68 (0.94%) | 42.01 | 41.16 - 42.51 | 0.0275 times | Mon 31 August 2026 | 41.29 (6.86%) | 37.79 | 36.06 - 41.78 | 0.3455 times | Fri 31 July 2026 | 38.64 (14.25%) | 33.80 | 33.59 - 39.05 | 0.7297 times | Tue 30 June 2026 | 33.82 (-5.16%) | 36.25 | 33.11 - 37.56 | 2.2046 times | Fri 29 May 2026 | 35.66 (-7.52%) | 38.22 | 35.33 - 39.18 | 0.9507 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 2.3137 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.4341 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.5658 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.6807 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.7476 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.2479 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.17 |
| 20 day DMA | 40.52 |
| 35 day DMA | 39.23 |
| 50 day DMA | 38.02 |
| 100 day DMA | 37.17 |
| 150 day DMA | 36.53 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.71 | 41.53 |
| 12 day EMA | 41.12 | 41.02 | 40.83 |
| 20 day EMA | 40.45 | 40.32 | 40.14 |
| 35 day EMA | 39.29 | 39.15 | 38.98 |
| 50 day EMA | 38.07 | 37.92 | 37.75 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.64 | 41.37 |
| 12 day SMA | 41.17 | 41.08 | 40.95 |
| 20 day SMA | 40.52 | 40.26 | 39.98 |
| 35 day SMA | 39.23 | 39.1 | 38.95 |
| 50 day SMA | 38.02 | 37.87 | 37.71 |
| 100 day SMA | 37.17 | 37.12 | 37.05 |
| 150 day SMA | 36.53 | 36.45 | 36.37 |
| 200 day SMA | 34.65 | 34.59 | 34.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.