Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 69.32 and 70.91
| Daily Target 1 | 68.03 |
| Daily Target 2 | 69.01 |
| Daily Target 3 | 69.623333333333 |
| Daily Target 4 | 70.6 |
| Daily Target 5 | 71.21 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.98 (-1.33%) | 68.70 | 68.65 - 70.24 | 0.3882 times | Tue 17 March 2026 | 70.92 (0.55%) | 71.08 | 70.84 - 71.31 | 0.7141 times | Mon 16 March 2026 | 70.53 (2.14%) | 70.02 | 70.02 - 70.67 | 1.1506 times | Fri 13 March 2026 | 69.05 (-0.92%) | 70.02 | 68.98 - 70.19 | 0.9789 times | Thu 12 March 2026 | 69.69 (-1.86%) | 70.05 | 69.38 - 70.21 | 2.5667 times | Wed 11 March 2026 | 71.01 (0.16%) | 70.57 | 70.47 - 71.12 | 0.3425 times | Tue 10 March 2026 | 70.90 (0.14%) | 71.26 | 70.82 - 72.07 | 0.4147 times | Mon 09 March 2026 | 70.80 (0.83%) | 69.08 | 68.36 - 70.93 | 2.0552 times | Fri 06 March 2026 | 70.22 (-0.68%) | 69.31 | 69.26 - 70.45 | 0.5065 times | Thu 05 March 2026 | 70.70 (-2.54%) | 71.24 | 70.04 - 71.55 | 0.8825 times | Wed 04 March 2026 | 72.54 (0.82%) | 71.82 | 71.63 - 72.82 | 1.2001 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 67.99 and 70.65
| Weekly Target 1 | 67.32 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 69.98 |
| Weekly Target 4 | 71.31 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.98 (1.35%) | 70.02 | 68.65 - 71.31 | 0.4978 times | Fri 13 March 2026 | 69.05 (-1.67%) | 69.08 | 68.36 - 72.07 | 1.4048 times | Fri 06 March 2026 | 70.22 (-7.79%) | 74.32 | 69.26 - 75.07 | 1.9075 times | Fri 27 February 2026 | 76.15 (1.76%) | 74.69 | 74.34 - 76.36 | 1.6071 times | Fri 20 February 2026 | 74.83 (1.01%) | 73.50 | 73.02 - 74.84 | 2.0742 times | Fri 13 February 2026 | 74.08 (0%) | 73.53 | 73.20 - 74.13 | 0.0772 times | Fri 13 February 2026 | 74.08 (2.83%) | 72.37 | 72.30 - 74.58 | 0.6839 times | Fri 06 February 2026 | 72.04 (2.8%) | 70.02 | 70.02 - 72.33 | 0.7568 times | Fri 30 January 2026 | 70.08 (1.2%) | 69.25 | 69.25 - 71.22 | 0.5869 times | Fri 23 January 2026 | 69.25 (1.51%) | 68.22 | 67.36 - 69.33 | 0.4039 times | Fri 16 January 2026 | 68.22 (1.26%) | 67.58 | 67.45 - 68.43 | 0.4503 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 65.82 and 72.53
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 71.136666666667 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 77.85 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.98 (-8.1%) | 74.32 | 68.36 - 75.07 | 1.6882 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.3036 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.911 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.7625 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8674 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.6089 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.5033 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.7632 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.6943 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.8976 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.7572 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 70.69 |
| 20 day DMA | 72.49 |
| 35 day DMA | 72.47 |
| 50 day DMA | 71.24 |
| 100 day DMA | 67.59 |
| 150 day DMA | 65.4 |
| 200 day DMA | 63.44 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 70.49 | 70.28 |
| 12 day EMA | 71.01 | 71.2 | 71.25 |
| 20 day EMA | 71.48 | 71.64 | 71.72 |
| 35 day EMA | 71.2 | 71.27 | 71.29 |
| 50 day EMA | 70.72 | 70.75 | 70.74 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 70.24 | 70.24 |
| 12 day SMA | 70.69 | 71.1 | 71.53 |
| 20 day SMA | 72.49 | 72.69 | 72.84 |
| 35 day SMA | 72.47 | 72.48 | 72.48 |
| 50 day SMA | 71.24 | 71.18 | 71.1 |
| 100 day SMA | 67.59 | 67.51 | 67.42 |
| 150 day SMA | 65.4 | 65.33 | 65.26 |
| 200 day SMA | 63.44 | 63.37 | 63.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.