Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 68.93 and 69.65
| Daily Target 1 | 68.34 |
| Daily Target 2 | 68.8 |
| Daily Target 3 | 69.063333333333 |
| Daily Target 4 | 69.52 |
| Daily Target 5 | 69.78 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.25 (0.58%) | 68.73 | 68.61 - 69.33 | 0.8608 times | Thu 22 January 2026 | 68.85 (0.44%) | 68.86 | 68.70 - 69.01 | 1.3676 times | Wed 21 January 2026 | 68.55 (1.66%) | 68.17 | 68.02 - 68.82 | 0.9195 times | Tue 20 January 2026 | 67.43 (-1.16%) | 68.22 | 67.36 - 68.22 | 1.2639 times | Fri 16 January 2026 | 68.22 (0.12%) | 68.27 | 68.04 - 68.29 | 0.9931 times | Thu 15 January 2026 | 68.14 (0.13%) | 68.35 | 68.13 - 68.43 | 1.0994 times | Wed 14 January 2026 | 68.05 (0.8%) | 68.00 | 67.94 - 68.19 | 0.8905 times | Tue 13 January 2026 | 67.51 (-0.38%) | 67.76 | 67.45 - 67.86 | 0.8088 times | Mon 12 January 2026 | 67.77 (0.59%) | 67.58 | 67.58 - 67.79 | 1.1275 times | Fri 09 January 2026 | 67.37 (0.85%) | 67.25 | 67.14 - 67.44 | 0.6689 times | Thu 08 January 2026 | 66.80 (-0.07%) | 66.46 | 66.46 - 66.88 | 0.7542 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 68.31 and 70.28
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 68.646666666667 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 70.62 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.25 (1.51%) | 68.22 | 67.36 - 69.33 | 0.9237 times | Fri 16 January 2026 | 68.22 (1.26%) | 67.58 | 67.45 - 68.43 | 1.03 times | Fri 09 January 2026 | 67.37 (1.49%) | 66.56 | 66.44 - 67.44 | 1.215 times | Fri 02 January 2026 | 66.38 (0.99%) | 65.65 | 65.46 - 66.45 | 0.5468 times | Fri 26 December 2025 | 65.73 (0.46%) | 64.86 | 64.81 - 65.73 | 0.4322 times | Fri 19 December 2025 | 65.43 (0.46%) | 65.72 | 64.74 - 65.73 | 1.2537 times | Fri 12 December 2025 | 65.13 (0.91%) | 64.62 | 64.33 - 65.59 | 0.7182 times | Fri 05 December 2025 | 64.54 (1.18%) | 63.69 | 63.57 - 64.81 | 1.1768 times | Fri 28 November 2025 | 63.79 (3%) | 61.94 | 61.83 - 63.81 | 1.7316 times | Fri 21 November 2025 | 61.93 (-2.6%) | 63.08 | 60.93 - 63.32 | 0.9719 times | Fri 14 November 2025 | 63.58 (1.91%) | 62.95 | 62.80 - 64.23 | 0.6719 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 67.66 and 70.92
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 68.216666666667 |
| Monthly Target 4 | 70.36 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.25 (5.64%) | 66.28 | 66.07 - 69.33 | 0.7096 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.8311 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.9427 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.6774 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.5485 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.8319 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.7568 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.9784 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.8253 times | Wed 30 April 2025 | 53.53 (2.96%) | 52.04 | 45.78 - 53.97 | 2.8983 times | Mon 31 March 2025 | 51.99 (0.91%) | 52.48 | 51.02 - 54.49 | 1.5184 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 67.9 |
| 20 day DMA | 67.18 |
| 35 day DMA | 66.22 |
| 50 day DMA | 65.24 |
| 100 day DMA | 63.4 |
| 150 day DMA | 61.76 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 68.3 | 68.02 |
| 12 day EMA | 67.96 | 67.72 | 67.51 |
| 20 day EMA | 67.33 | 67.13 | 66.95 |
| 35 day EMA | 66.31 | 66.14 | 65.98 |
| 50 day EMA | 65.32 | 65.16 | 65.01 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 68.24 | 68.08 |
| 12 day SMA | 67.9 | 67.72 | 67.58 |
| 20 day SMA | 67.18 | 66.99 | 66.79 |
| 35 day SMA | 66.22 | 66.07 | 65.92 |
| 50 day SMA | 65.24 | 65.12 | 64.99 |
| 100 day SMA | 63.4 | 63.31 | 63.22 |
| 150 day SMA | 61.76 | 61.68 | 61.6 |
| 200 day SMA | 59.9 | 59.8 | 59.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.