FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PXH are 25.65 and 26.18

Daily Target 125.55
Daily Target 225.75
Daily Target 326.083333333333
Daily Target 426.28
Daily Target 526.61

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Fri 20 March 2026 25.94 (-2.88%) 26.38 25.89 - 26.42 1.2524 times
Thu 19 March 2026 26.71 (-1.98%) 26.35 26.26 - 26.81 0.5116 times
Tue 17 March 2026 27.25 (0.41%) 27.36 27.19 - 27.38 1.0411 times
Mon 16 March 2026 27.14 (1.95%) 27.04 26.99 - 27.24 2.0701 times
Fri 13 March 2026 26.62 (-0.71%) 27.01 26.58 - 27.08 0.6253 times
Thu 12 March 2026 26.81 (-1.61%) 27.15 26.72 - 27.15 0.9914 times
Wed 11 March 2026 27.25 (0.11%) 27.17 27.12 - 27.36 0.8048 times
Tue 10 March 2026 27.22 (0.18%) 27.14 27.01 - 27.50 0.7427 times
Mon 09 March 2026 27.17 (1.57%) 26.65 26.45 - 27.21 1.4256 times
Fri 06 March 2026 26.75 (-0.41%) 26.57 26.55 - 26.87 0.535 times
Thu 05 March 2026 26.86 (-1.65%) 26.99 26.60 - 27.06 0.8106 times

Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 25.17 and 26.66

Weekly Target 124.91
Weekly Target 225.43
Weekly Target 326.403333333333
Weekly Target 426.92
Weekly Target 527.89

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Fri 20 March 2026 25.94 (-2.55%) 27.04 25.89 - 27.38 1.302 times
Fri 13 March 2026 26.62 (-0.49%) 26.65 26.45 - 27.50 1.2258 times
Fri 06 March 2026 26.75 (-6.17%) 28.01 26.55 - 28.34 1.0686 times
Fri 27 February 2026 28.51 (-0.14%) 28.54 28.28 - 28.98 0.7314 times
Fri 20 February 2026 28.55 (1.78%) 27.97 27.75 - 28.56 0.4585 times
Fri 13 February 2026 28.05 (0%) 28.01 27.80 - 28.10 0.1399 times
Fri 13 February 2026 28.05 (0.36%) 27.93 27.80 - 28.69 2.608 times
Fri 06 February 2026 27.95 (1.19%) 27.41 27.32 - 27.97 0.857 times
Fri 30 January 2026 27.62 (0.18%) 27.63 27.48 - 28.59 1.006 times
Fri 23 January 2026 27.57 (2.49%) 26.81 26.74 - 27.60 0.6029 times
Fri 16 January 2026 26.90 (1.51%) 26.59 26.59 - 27.22 0.5736 times

weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 24.69 and 27.14

Monthly Target 124.27
Monthly Target 225.11
Monthly Target 326.723333333333
Monthly Target 427.56
Monthly Target 529.17

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 20 March 2026 25.94 (-9.01%) 28.01 25.89 - 28.34 1.3835 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.8445 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.2025 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.772 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.9311 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.7458 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 0.8933 times
Fri 29 August 2025 24.39 (3.26%) 23.59 23.40 - 24.70 0.7204 times
Thu 31 July 2025 23.62 (0.98%) 23.46 23.39 - 24.36 0.7086 times
Mon 30 June 2025 23.39 (5.41%) 22.25 22.22 - 23.52 0.7983 times
Fri 30 May 2025 22.19 (3.93%) 21.46 21.30 - 22.87 1.3235 times

monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.92
20 day DMA 27.51
35 day DMA 27.7
50 day DMA 27.57
100 day DMA 26.76
150 day DMA 26.2
200 day DMA 25.54

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.9627.08
12 day EMA26.9927.1827.27
20 day EMA27.2227.3627.43
35 day EMA27.3227.427.44
50 day EMA27.3827.4427.47

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.9127.01
12 day SMA26.9227.0327.16
20 day SMA27.5127.6227.69
35 day SMA27.727.7727.82
50 day SMA27.5727.5827.58
100 day SMA26.7626.7626.75
150 day SMA26.226.1926.17
200 day SMA25.5425.5225.5
Back to top | Use Dark Theme