Login or Join
HomepageFtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 29.09 and 29.31
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.263333333333 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.48 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 29.21 (-0.41%) | 29.34 | 29.18 - 29.40 | 0.6765 times | Fri 16 October 2026 | 29.33 (-0.78%) | 29.54 | 29.28 - 29.54 | 0.7751 times | Thu 15 October 2026 | 29.56 (0.14%) | 29.43 | 29.32 - 29.61 | 0.8104 times | Wed 14 October 2026 | 29.52 (-0.77%) | 29.52 | 29.41 - 29.72 | 1.1375 times | Tue 13 October 2026 | 29.75 (0.3%) | 29.69 | 29.64 - 29.79 | 2.0463 times | Mon 12 October 2026 | 29.66 (0.17%) | 29.60 | 29.58 - 29.77 | 0.5348 times | Fri 09 October 2026 | 29.61 (1.23%) | 29.54 | 29.51 - 29.68 | 0.7751 times | Thu 08 October 2026 | 29.25 (-0.51%) | 29.28 | 29.18 - 29.43 | 1.0283 times | Wed 07 October 2026 | 29.40 (-0.91%) | 29.40 | 29.31 - 29.51 | 1.1192 times | Tue 06 October 2026 | 29.67 (-0.17%) | 29.80 | 29.61 - 29.80 | 1.0968 times | Mon 05 October 2026 | 29.72 (2.17%) | 29.62 | 29.57 - 29.82 | 1.3766 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 29.09 and 29.31
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.263333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 29.21 (-0.41%) | 29.34 | 29.18 - 29.40 | 0.1098 times | Fri 16 October 2026 | 29.33 (-0.95%) | 29.60 | 29.28 - 29.79 | 0.8613 times | Fri 09 October 2026 | 29.61 (1.79%) | 29.62 | 29.18 - 29.82 | 0.8762 times | Fri 02 October 2026 | 29.09 (-0.55%) | 29.16 | 28.76 - 29.27 | 1.866 times | Fri 25 September 2026 | 29.25 (-1.55%) | 29.71 | 29.14 - 29.88 | 1.0142 times | Fri 18 September 2026 | 29.71 (-0.5%) | 29.51 | 29.17 - 29.80 | 1.5174 times | Fri 11 September 2026 | 29.86 (-1.39%) | 30.17 | 29.69 - 30.23 | 0.9308 times | Fri 04 September 2026 | 30.28 (2.61%) | 29.67 | 29.53 - 30.35 | 1.3557 times | Fri 28 August 2026 | 29.51 (0.48%) | 29.21 | 29.09 - 29.70 | 0.7355 times | Fri 21 August 2026 | 29.37 (1.35%) | 29.09 | 28.66 - 29.46 | 0.733 times | Fri 14 August 2026 | 28.98 (-1.09%) | 29.29 | 28.91 - 29.38 | 0.7883 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 28.99 and 30.05
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 29.21 (0.48%) | 29.01 | 28.76 - 29.82 | 0.4839 times | Wed 30 September 2026 | 29.07 (-1.79%) | 29.66 | 28.93 - 30.35 | 0.9182 times | Mon 31 August 2026 | 29.60 (2.07%) | 28.94 | 28.66 - 29.76 | 0.5283 times | Fri 31 July 2026 | 29.00 (4.09%) | 27.54 | 27.45 - 29.01 | 0.9756 times | Tue 30 June 2026 | 27.86 (-4.16%) | 29.29 | 27.33 - 30.11 | 0.9347 times | Fri 29 May 2026 | 29.07 (1.22%) | 28.62 | 28.18 - 29.58 | 1.0857 times | Thu 30 April 2026 | 28.72 (6.73%) | 26.82 | 26.46 - 28.86 | 0.8904 times | Tue 31 March 2026 | 26.91 (-5.61%) | 28.01 | 25.89 - 28.34 | 1.5842 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.5732 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.0257 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.6584 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.46 |
| 100 day DMA | 29 |
| 150 day DMA | 28.7 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.49 | 29.57 |
| 12 day EMA | 29.44 | 29.48 | 29.51 |
| 20 day EMA | 29.45 | 29.47 | 29.48 |
| 35 day EMA | 29.43 | 29.44 | 29.45 |
| 50 day EMA | 29.43 | 29.44 | 29.44 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.56 | 29.62 |
| 12 day SMA | 29.48 | 29.46 | 29.44 |
| 20 day SMA | 29.38 | 29.41 | 29.43 |
| 35 day SMA | 29.56 | 29.57 | 29.58 |
| 50 day SMA | 29.46 | 29.46 | 29.45 |
| 100 day SMA | 29 | 28.99 | 28.99 |
| 150 day SMA | 28.7 | 28.68 | 28.67 |
| 200 day SMA | 28.42 | 28.4 | 28.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.