Login or Join
HomepageFtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 27.43 and 27.74
| Daily Target 1 | 27.18 |
| Daily Target 2 | 27.37 |
| Daily Target 3 | 27.486666666667 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 27.8 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.57 (0.55%) | 27.38 | 27.29 - 27.60 | 1.7671 times | Thu 22 January 2026 | 27.42 (1.03%) | 27.35 | 27.29 - 27.53 | 1.0544 times | Wed 21 January 2026 | 27.14 (1.31%) | 26.99 | 26.97 - 27.21 | 1.3194 times | Tue 20 January 2026 | 26.79 (-0.41%) | 26.81 | 26.74 - 26.94 | 0.8046 times | Fri 16 January 2026 | 26.90 (-0.77%) | 27.00 | 26.79 - 27.00 | 0.7948 times | Thu 15 January 2026 | 27.11 (0.52%) | 27.08 | 26.97 - 27.22 | 0.949 times | Wed 14 January 2026 | 26.97 (0.6%) | 26.88 | 26.84 - 26.99 | 1.209 times | Tue 13 January 2026 | 26.81 (-0.45%) | 26.95 | 26.74 - 26.95 | 1.0945 times | Mon 12 January 2026 | 26.93 (1.62%) | 26.59 | 26.59 - 26.94 | 0.6577 times | Fri 09 January 2026 | 26.50 (0.19%) | 26.40 | 26.37 - 26.51 | 0.3496 times | Thu 08 January 2026 | 26.45 (-0.08%) | 26.32 | 26.26 - 26.46 | 1.0082 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 27.16 and 28.02
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.303333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.57 (2.49%) | 26.81 | 26.74 - 27.60 | 1.1591 times | Fri 16 January 2026 | 26.90 (1.51%) | 26.59 | 26.59 - 27.22 | 1.1027 times | Fri 09 January 2026 | 26.50 (0.45%) | 26.37 | 26.26 - 26.74 | 1.587 times | Fri 02 January 2026 | 26.38 (1.97%) | 25.67 | 25.65 - 26.38 | 0.625 times | Fri 26 December 2025 | 25.87 (0.04%) | 25.53 | 25.53 - 25.88 | 0.5441 times | Fri 19 December 2025 | 25.86 (0.19%) | 25.98 | 25.43 - 25.98 | 1.1763 times | Fri 12 December 2025 | 25.81 (-0.96%) | 26.05 | 25.69 - 26.08 | 1.0716 times | Fri 05 December 2025 | 26.06 (0.54%) | 25.89 | 25.84 - 26.34 | 0.6673 times | Fri 28 November 2025 | 25.92 (2.13%) | 25.46 | 25.43 - 25.92 | 0.5166 times | Fri 21 November 2025 | 25.38 (-3.06%) | 26.02 | 25.08 - 26.07 | 1.5503 times | Fri 14 November 2025 | 26.18 (0.77%) | 26.23 | 26.09 - 26.52 | 0.7063 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 26.86 and 28.31
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 27.106666666667 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.57 (6.86%) | 26.24 | 26.15 - 27.60 | 0.8213 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.7775 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.9353 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.777 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.8998 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.7256 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.7137 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.804 times | Fri 30 May 2025 | 22.19 (3.93%) | 21.46 | 21.30 - 22.87 | 1.333 times | Wed 30 April 2025 | 21.35 (-1.79%) | 21.70 | 18.62 - 21.85 | 2.2128 times | Mon 31 March 2025 | 21.74 (1.07%) | 21.62 | 21.25 - 22.86 | 0.9984 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 26.92 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.15 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.18 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.11 | 26.95 |
| 12 day EMA | 26.95 | 26.84 | 26.73 |
| 20 day EMA | 26.71 | 26.62 | 26.54 |
| 35 day EMA | 26.48 | 26.42 | 26.36 |
| 50 day EMA | 26.23 | 26.18 | 26.13 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.07 | 26.98 |
| 12 day SMA | 26.92 | 26.84 | 26.77 |
| 20 day SMA | 26.58 | 26.49 | 26.4 |
| 35 day SMA | 26.26 | 26.21 | 26.17 |
| 50 day SMA | 26.15 | 26.12 | 26.09 |
| 100 day SMA | 25.81 | 25.78 | 25.75 |
| 150 day SMA | 25.18 | 25.15 | 25.12 |
| 200 day SMA | 24.36 | 24.32 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.