FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PXH are 28.98 and 29.16

Daily Target 128.93
Daily Target 229.03
Daily Target 329.113333333333
Daily Target 429.21
Daily Target 529.29

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Wed 19 August 2026 29.12 (1.22%) 29.14 29.02 - 29.20 0.7549 times
Tue 18 August 2026 28.77 (-0.93%) 28.92 28.66 - 28.92 0.9543 times
Mon 17 August 2026 29.04 (0.21%) 29.09 29.03 - 29.17 1.2223 times
Fri 14 August 2026 28.98 (-0.21%) 28.97 28.91 - 29.04 0.7335 times
Thu 13 August 2026 29.04 (-0.48%) 29.13 29.00 - 29.13 0.912 times
Wed 12 August 2026 29.18 (0.24%) 29.22 29.12 - 29.23 1.1803 times
Tue 11 August 2026 29.11 (-0.92%) 29.26 29.02 - 29.26 1.3452 times
Mon 10 August 2026 29.38 (0.27%) 29.29 29.21 - 29.38 1.4457 times
Fri 07 August 2026 29.30 (0.51%) 29.20 29.19 - 29.38 0.5543 times
Thu 06 August 2026 29.15 (-0.14%) 29.07 29.07 - 29.27 0.8976 times
Wed 05 August 2026 29.19 (-0.55%) 29.41 29.14 - 29.41 0.6963 times

Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 28.89 and 29.43

Weekly Target 128.45
Weekly Target 228.79
Weekly Target 328.993333333333
Weekly Target 429.33
Weekly Target 529.53

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Wed 19 August 2026 29.12 (0.48%) 29.09 28.66 - 29.20 0.3983 times
Fri 14 August 2026 28.98 (-1.09%) 29.29 28.91 - 29.38 0.7631 times
Fri 07 August 2026 29.30 (1.03%) 28.94 28.88 - 29.44 0.7773 times
Fri 31 July 2026 29.00 (2.29%) 28.60 28.09 - 29.01 1.09 times
Fri 24 July 2026 28.35 (0%) 28.38 28.30 - 28.55 0.2031 times
Fri 24 July 2026 28.35 (0.93%) 28.37 28.15 - 28.72 0.8554 times
Fri 17 July 2026 28.09 (-1.23%) 28.35 27.92 - 28.65 0.7599 times
Fri 10 July 2026 28.44 (2.89%) 28.00 27.60 - 28.53 2.4025 times
Thu 02 July 2026 27.64 (0.22%) 27.73 27.45 - 28.05 0.8803 times
Fri 26 June 2026 27.58 (-5.03%) 28.92 27.33 - 29.00 1.8701 times
Thu 18 June 2026 29.04 (0.17%) 29.59 28.78 - 29.66 0.5961 times

weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 28.89 and 29.67

Monthly Target 128.29
Monthly Target 228.71
Monthly Target 329.073333333333
Monthly Target 429.49
Monthly Target 529.85

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Wed 19 August 2026 29.12 (0.41%) 28.94 28.66 - 29.44 0.3384 times
Fri 31 July 2026 29.00 (4.09%) 27.54 27.45 - 29.01 0.9899 times
Tue 30 June 2026 27.86 (-4.16%) 29.29 27.33 - 30.11 0.9483 times
Fri 29 May 2026 29.07 (1.22%) 28.62 28.18 - 29.58 1.1016 times
Thu 30 April 2026 28.72 (6.73%) 26.82 26.46 - 28.86 0.9035 times
Tue 31 March 2026 26.91 (-5.61%) 28.01 25.89 - 28.34 1.6074 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.5963 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.0407 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.6681 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.8058 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.6454 times

monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 28.99
12 day DMA 29.13
20 day DMA 28.91
35 day DMA 28.61
50 day DMA 28.54
100 day DMA 28.54
150 day DMA 28.2
200 day DMA 27.66

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0228.9729.07
12 day EMA28.9928.9729.01
20 day EMA28.9228.928.91
35 day EMA28.7928.7728.77
50 day EMA28.6128.5928.58

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.992929.07
12 day SMA29.1329.1329.15
20 day SMA28.9128.8728.87
35 day SMA28.6128.5728.54
50 day SMA28.5428.5328.52
100 day SMA28.5428.5128.48
150 day SMA28.228.1828.17
200 day SMA27.6627.6427.63
Back to top | Use Dark Theme