Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 44.92 and 45.53
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 45.05 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.66 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.14 (0.78%) | 44.70 | 44.70 - 45.31 | 0.891 times | Wed 12 August 2026 | 44.79 (0.67%) | 44.48 | 44.48 - 44.86 | 1.0932 times | Tue 11 August 2026 | 44.49 (0.52%) | 44.46 | 44.08 - 44.52 | 0.4979 times | Mon 10 August 2026 | 44.26 (4.76%) | 42.92 | 42.92 - 44.41 | 1.1382 times | Fri 07 August 2026 | 42.25 (-0.91%) | 42.44 | 42.22 - 42.68 | 3.269 times | Thu 06 August 2026 | 42.64 (2.72%) | 42.00 | 42.00 - 43.12 | 0.4905 times | Wed 05 August 2026 | 41.51 (-2.7%) | 42.73 | 41.51 - 42.73 | 0.7069 times | Tue 04 August 2026 | 42.66 (1.31%) | 41.91 | 41.91 - 42.79 | 0.4625 times | Mon 03 August 2026 | 42.11 (-1.06%) | 41.61 | 41.41 - 42.21 | 0.3931 times | Fri 31 July 2026 | 42.56 (2.58%) | 41.51 | 41.51 - 42.69 | 1.0577 times | Thu 30 July 2026 | 41.49 (1.32%) | 40.98 | 40.84 - 41.55 | 0.2396 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 44.03 and 46.42
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.456666666667 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.14 (6.84%) | 42.92 | 42.92 - 45.31 | 0.3934 times | Fri 07 August 2026 | 42.25 (-0.73%) | 41.61 | 41.41 - 43.12 | 0.5783 times | Fri 31 July 2026 | 42.56 (-0.07%) | 42.20 | 40.66 - 42.69 | 0.3348 times | Fri 24 July 2026 | 42.59 (0%) | 42.50 | 42.49 - 43.04 | 0.0357 times | Fri 24 July 2026 | 42.59 (4.49%) | 40.83 | 40.48 - 43.04 | 0.2919 times | Fri 17 July 2026 | 40.76 (0.07%) | 41.23 | 40.38 - 41.67 | 0.2919 times | Fri 10 July 2026 | 40.73 (5.79%) | 38.51 | 38.51 - 40.73 | 1.2895 times | Thu 02 July 2026 | 38.50 (-1.48%) | 39.02 | 37.84 - 39.53 | 5.5744 times | Fri 26 June 2026 | 39.08 (-4.05%) | 40.41 | 38.67 - 41.30 | 0.5079 times | Thu 18 June 2026 | 40.73 (-7.54%) | 43.47 | 39.82 - 43.72 | 0.7022 times | Fri 12 June 2026 | 44.05 (5.13%) | 42.45 | 41.97 - 44.19 | 0.1987 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 43.28 and 47.18
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.14 (6.06%) | 41.61 | 41.41 - 45.31 | 0.3275 times | Fri 31 July 2026 | 42.56 (10.34%) | 38.31 | 37.84 - 43.04 | 0.8944 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 2.3471 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.5587 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.8749 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.8118 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.6674 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.0986 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.2537 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.1659 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.2211 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 42.9 |
| 20 day DMA | 42.49 |
| 35 day DMA | 41.34 |
| 50 day DMA | 41.54 |
| 100 day DMA | 42.52 |
| 150 day DMA | 41.02 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 43.88 | 43.42 |
| 12 day EMA | 43.31 | 42.98 | 42.65 |
| 20 day EMA | 42.72 | 42.46 | 42.22 |
| 35 day EMA | 42.28 | 42.11 | 41.95 |
| 50 day EMA | 41.88 | 41.75 | 41.63 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 43.69 | 43.03 |
| 12 day SMA | 42.9 | 42.55 | 42.31 |
| 20 day SMA | 42.49 | 42.27 | 42.07 |
| 35 day SMA | 41.34 | 41.18 | 41.04 |
| 50 day SMA | 41.54 | 41.49 | 41.45 |
| 100 day SMA | 42.52 | 42.49 | 42.45 |
| 150 day SMA | 41.02 | 40.93 | 40.85 |
| 200 day SMA | 38.27 | 38.19 | 38.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.