Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 43.63 and 44.62
| Daily Target 1 | 42.82 |
| Daily Target 2 | 43.44 |
| Daily Target 3 | 43.813333333333 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 44.8 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.05 (1.83%) | 43.20 | 43.20 - 44.19 | 0.5939 times | Thu 11 June 2026 | 43.26 (0.6%) | 43.60 | 42.94 - 43.75 | 0.3156 times | Wed 10 June 2026 | 43.00 (0.8%) | 42.94 | 42.86 - 43.53 | 0.6426 times | Tue 09 June 2026 | 42.66 (-1.36%) | 43.30 | 41.97 - 43.37 | 1.1897 times | Mon 08 June 2026 | 43.25 (3.22%) | 42.45 | 42.45 - 43.39 | 0.6307 times | Fri 05 June 2026 | 41.90 (-3.1%) | 42.68 | 41.81 - 42.81 | 0.9865 times | Thu 04 June 2026 | 43.24 (1.31%) | 42.55 | 42.43 - 43.32 | 0.8217 times | Wed 03 June 2026 | 42.68 (-0.58%) | 42.81 | 42.68 - 43.22 | 1.1706 times | Tue 02 June 2026 | 42.93 (1.35%) | 42.25 | 42.25 - 43.16 | 2.7802 times | Mon 01 June 2026 | 42.36 (0.79%) | 42.17 | 42.17 - 42.57 | 0.8684 times | Fri 29 May 2026 | 42.03 (-0.78%) | 39.95 | 39.95 - 42.36 | 1.8788 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 43.01 and 45.23
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 43.403333333333 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.05 (5.13%) | 42.45 | 41.97 - 44.19 | 0.5101 times | Fri 05 June 2026 | 41.90 (-0.31%) | 42.17 | 41.81 - 43.32 | 1.0024 times | Fri 29 May 2026 | 42.03 (-7.44%) | 45.00 | 39.95 - 46.00 | 0.9748 times | Fri 22 May 2026 | 45.41 (0.4%) | 45.33 | 44.99 - 47.11 | 0.7882 times | Fri 15 May 2026 | 45.23 (3.12%) | 44.12 | 44.11 - 45.45 | 0.8374 times | Fri 08 May 2026 | 43.86 (-1.17%) | 44.23 | 42.90 - 44.89 | 0.545 times | Wed 06 May 2026 | 44.38 (-2.35%) | 45.29 | 43.85 - 46.00 | 0.8649 times | Fri 01 May 2026 | 45.45 (2.78%) | 44.52 | 44.47 - 45.67 | 1.6581 times | Fri 24 April 2026 | 44.22 (6.25%) | 41.70 | 41.29 - 44.24 | 1.3298 times | Fri 17 April 2026 | 41.62 (-0.88%) | 42.36 | 40.83 - 42.86 | 1.4892 times | Fri 10 April 2026 | 41.99 (0.89%) | 41.57 | 40.92 - 43.13 | 1.6467 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 42.93 and 45.31
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.05 (4.81%) | 42.17 | 41.81 - 44.19 | 0.2804 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.789 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 1.2356 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 3.9711 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.9425 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.5516 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.3584 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.2343 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.3122 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.3248 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.2907 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 42.81 |
| 20 day DMA | 43.91 |
| 35 day DMA | 44.35 |
| 50 day DMA | 43.71 |
| 100 day DMA | 41.46 |
| 150 day DMA | 37.81 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 42.99 | 42.85 |
| 12 day EMA | 43.32 | 43.19 | 43.18 |
| 20 day EMA | 43.53 | 43.47 | 43.49 |
| 35 day EMA | 43.48 | 43.45 | 43.46 |
| 50 day EMA | 43.48 | 43.46 | 43.47 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 42.81 | 42.81 |
| 12 day SMA | 42.81 | 42.74 | 42.89 |
| 20 day SMA | 43.91 | 43.97 | 44.05 |
| 35 day SMA | 44.35 | 44.36 | 44.35 |
| 50 day SMA | 43.71 | 43.67 | 43.62 |
| 100 day SMA | 41.46 | 41.36 | 41.26 |
| 150 day SMA | 37.81 | 37.71 | 37.62 |
| 200 day SMA | 35.27 | 35.18 | 35.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.