Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 39.03 and 40.18
| Daily Target 1 | 38.81 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 39.956666666667 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 41.11 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.70 (-1.9%) | 40.44 | 39.51 - 40.66 | 0.2442 times | Thu 19 March 2026 | 40.47 (1.58%) | 39.90 | 39.50 - 40.83 | 0.4591 times | Tue 17 March 2026 | 39.84 (2.15%) | 39.09 | 39.09 - 41.45 | 3.0429 times | Mon 16 March 2026 | 39.00 (1.38%) | 38.68 | 38.39 - 39.17 | 4.8593 times | Fri 13 March 2026 | 38.47 (-0.59%) | 38.80 | 38.25 - 38.80 | 0.119 times | Thu 12 March 2026 | 38.70 (-3.49%) | 40.03 | 38.58 - 40.03 | 0.2215 times | Wed 11 March 2026 | 40.10 (-0.47%) | 39.78 | 39.70 - 40.36 | 0.0849 times | Tue 10 March 2026 | 40.29 (-0.44%) | 40.24 | 40.24 - 41.10 | 0.1962 times | Mon 09 March 2026 | 40.47 (1.81%) | 40.50 | 39.30 - 40.66 | 0.5551 times | Fri 06 March 2026 | 39.75 (-1.61%) | 40.21 | 39.55 - 40.21 | 0.2178 times | Thu 05 March 2026 | 40.40 (-1.77%) | 40.86 | 39.80 - 40.99 | 0.2284 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 39.05 and 42.11
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 39.846666666667 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.70 (3.2%) | 38.68 | 38.39 - 41.45 | 5.6055 times | Fri 13 March 2026 | 38.47 (-3.22%) | 40.50 | 38.25 - 41.10 | 0.7664 times | Fri 06 March 2026 | 39.75 (-4.97%) | 43.48 | 39.55 - 43.48 | 0.7975 times | Fri 27 February 2026 | 41.83 (2.93%) | 40.73 | 40.50 - 42.23 | 0.5837 times | Fri 20 February 2026 | 40.64 (4.31%) | 39.03 | 37.96 - 40.69 | 0.3791 times | Fri 13 February 2026 | 38.96 (0%) | 38.08 | 38.08 - 39.10 | 0.104 times | Fri 13 February 2026 | 38.96 (3.73%) | 37.76 | 37.43 - 39.10 | 0.6497 times | Fri 06 February 2026 | 37.56 (5.8%) | 34.80 | 34.72 - 37.68 | 0.2839 times | Fri 30 January 2026 | 35.50 (3.47%) | 34.76 | 34.43 - 36.00 | 0.5513 times | Fri 23 January 2026 | 34.31 (3.59%) | 32.97 | 32.73 - 34.99 | 0.279 times | Fri 16 January 2026 | 33.12 (2.92%) | 32.32 | 31.87 - 33.60 | 0.612 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 36.36 and 41.59
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 40.476666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.70 (-5.09%) | 43.48 | 38.25 - 43.48 | 4.1759 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 1.1651 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.918 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.443 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.2896 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.386 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.4015 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.3593 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.4309 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.4307 times | Fri 30 May 2025 | 23.23 (6.32%) | 21.84 | 21.84 - 24.20 | 0.5116 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.86 |
| 20 day DMA | 40.51 |
| 35 day DMA | 39.36 |
| 50 day DMA | 37.64 |
| 100 day DMA | 33.77 |
| 150 day DMA | 31.52 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.78 | 39.44 |
| 12 day EMA | 39.87 | 39.9 | 39.8 |
| 20 day EMA | 39.71 | 39.71 | 39.63 |
| 35 day EMA | 38.59 | 38.52 | 38.41 |
| 50 day EMA | 37.26 | 37.16 | 37.02 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.3 | 39.22 |
| 12 day SMA | 39.86 | 39.99 | 40.13 |
| 20 day SMA | 40.51 | 40.55 | 40.52 |
| 35 day SMA | 39.36 | 39.24 | 39.08 |
| 50 day SMA | 37.64 | 37.47 | 37.29 |
| 100 day SMA | 33.77 | 33.67 | 33.54 |
| 150 day SMA | 31.52 | 31.42 | 31.32 |
| 200 day SMA | 29.89 | 29.81 | 29.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.