Login or Join
HomepageInsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNational
Strong Daily Stock price targets for InsuredNational PZA are 21.75 and 21.9
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 21.873333333333 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.02 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.83 (-0.09%) | 21.90 | 21.82 - 21.97 | 0.6127 times | Wed 28 October 2026 | 21.85 (-0.14%) | 21.89 | 21.74 - 21.97 | 0.8231 times | Tue 27 October 2026 | 21.88 (-0.14%) | 21.92 | 21.84 - 21.95 | 0.4179 times | Mon 26 October 2026 | 21.91 (0.5%) | 21.89 | 21.84 - 21.94 | 1.0323 times | Fri 23 October 2026 | 21.80 (0.18%) | 21.85 | 21.75 - 21.88 | 0.9099 times | Thu 22 October 2026 | 21.76 (0.83%) | 21.82 | 21.72 - 21.85 | 0.8778 times | Wed 21 October 2026 | 21.58 (0.28%) | 21.54 | 21.46 - 21.65 | 1.1654 times | Tue 20 October 2026 | 21.52 (-0.37%) | 21.64 | 21.51 - 21.67 | 0.9178 times | Mon 19 October 2026 | 21.60 (-0.18%) | 21.64 | 21.50 - 21.68 | 1.2444 times | Fri 16 October 2026 | 21.64 (0.23%) | 21.67 | 21.55 - 21.73 | 1.9987 times | Thu 15 October 2026 | 21.59 (0.7%) | 21.76 | 21.59 - 21.77 | 1.3377 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 21.67 and 21.9
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 21.846666666667 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.83 (0.14%) | 21.89 | 21.74 - 21.97 | 0.5284 times | Fri 23 October 2026 | 21.80 (0.74%) | 21.64 | 21.46 - 21.88 | 0.9365 times | Fri 16 October 2026 | 21.64 (1.55%) | 21.28 | 21.20 - 21.77 | 1.3963 times | Fri 09 October 2026 | 21.31 (0%) | 21.40 | 21.07 - 21.47 | 1.4764 times | Fri 02 October 2026 | 21.31 (-0.88%) | 21.40 | 21.11 - 21.66 | 1.2812 times | Fri 25 September 2026 | 21.50 (-2.36%) | 22.00 | 21.40 - 22.02 | 1.3432 times | Fri 18 September 2026 | 22.02 (-0.45%) | 22.13 | 21.95 - 22.17 | 1.1358 times | Fri 11 September 2026 | 22.12 (-1.34%) | 22.43 | 22.03 - 22.45 | 0.7434 times | Fri 04 September 2026 | 22.42 (-1.02%) | 22.59 | 22.39 - 22.61 | 0.7047 times | Fri 28 August 2026 | 22.65 (-0.74%) | 22.80 | 22.64 - 22.80 | 0.454 times | Fri 21 August 2026 | 22.82 (-0.91%) | 23.12 | 22.79 - 23.12 | 0.5447 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 21.45 and 22.35
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.83 (2.06%) | 21.45 | 21.07 - 21.97 | 2.085 times | Wed 30 September 2026 | 21.39 (-5.35%) | 22.51 | 21.11 - 22.56 | 1.9678 times | Mon 31 August 2026 | 22.60 (-1.18%) | 22.92 | 22.55 - 23.17 | 0.7011 times | Fri 31 July 2026 | 22.87 (-2.64%) | 23.49 | 22.76 - 23.84 | 0.7517 times | Tue 30 June 2026 | 23.49 (0.77%) | 23.64 | 23.17 - 23.64 | 0.5318 times | Fri 29 May 2026 | 23.31 (0.21%) | 23.31 | 22.79 - 23.41 | 0.5679 times | Thu 30 April 2026 | 23.26 (1.22%) | 23.07 | 23.00 - 23.44 | 0.6345 times | Tue 31 March 2026 | 22.98 (-2.63%) | 23.59 | 22.71 - 23.59 | 1.1086 times | Fri 27 February 2026 | 23.60 (1.29%) | 23.28 | 23.25 - 23.63 | 0.5316 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.1199 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.5364 times |
Indicator Analysis of InsuredNational
Please login to view indicator analysis. or View indicator analysis of InsuredNational PZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.91 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.82 | 21.8 |
| 12 day EMA | 21.72 | 21.7 | 21.67 |
| 20 day EMA | 21.69 | 21.67 | 21.65 |
| 35 day EMA | 21.83 | 21.83 | 21.83 |
| 50 day EMA | 21.98 | 21.99 | 22 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.84 | 21.79 |
| 12 day SMA | 21.7 | 21.67 | 21.63 |
| 20 day SMA | 21.55 | 21.53 | 21.51 |
| 35 day SMA | 21.63 | 21.64 | 21.65 |
| 50 day SMA | 21.91 | 21.93 | 21.95 |
| 100 day SMA | 22.56 | 22.58 | 22.59 |
| 150 day SMA | 22.79 | 22.79 | 22.8 |
| 200 day SMA | 22.91 | 22.92 | 22.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.