ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 2.13 and 2.47

Daily Target 11.85
Daily Target 22.07
Daily Target 32.1866666666667
Daily Target 42.41
Daily Target 52.53

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Mon 09 February 2026 2.30 (17.35%) 1.97 1.96 - 2.30 0.5687 times
Fri 06 February 2026 1.96 (4.81%) 1.89 1.85 - 1.97 0.2528 times
Thu 05 February 2026 1.87 (-10.1%) 1.97 1.82 - 1.98 0.4852 times
Wed 04 February 2026 2.08 (-4.15%) 2.25 2.02 - 2.33 1.0479 times
Tue 03 February 2026 2.17 (23.3%) 1.84 1.83 - 2.22 1.3469 times
Mon 02 February 2026 1.76 (-0.56%) 1.55 1.55 - 1.94 0.5805 times
Fri 30 January 2026 1.77 (3.51%) 1.73 1.61 - 2.47 3.9845 times
Thu 29 January 2026 1.71 (-5%) 1.87 1.54 - 1.90 0.6029 times
Wed 28 January 2026 1.80 (2.86%) 1.82 1.71 - 1.88 0.4756 times
Tue 27 January 2026 1.75 (1.16%) 1.72 1.56 - 1.76 0.655 times
Mon 26 January 2026 1.73 (1.76%) 1.86 1.68 - 1.99 0.6199 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 2.13 and 2.47

Weekly Target 11.85
Weekly Target 22.07
Weekly Target 32.1866666666667
Weekly Target 42.41
Weekly Target 52.53

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Mon 09 February 2026 2.30 (17.35%) 1.97 1.96 - 2.30 0.3126 times
Fri 06 February 2026 1.96 (10.73%) 1.55 1.55 - 2.33 2.0409 times
Fri 30 January 2026 1.77 (4.12%) 1.86 1.54 - 2.47 3.4835 times
Fri 23 January 2026 1.70 (27.82%) 1.36 1.32 - 1.74 0.689 times
Fri 16 January 2026 1.33 (9.02%) 1.23 1.22 - 1.46 1.0153 times
Fri 09 January 2026 1.22 (2.52%) 1.24 1.10 - 1.25 0.5313 times
Fri 02 January 2026 1.19 (-4.03%) 1.20 1.13 - 1.30 0.3537 times
Fri 26 December 2025 1.24 (5.08%) 1.20 1.16 - 1.26 0.3542 times
Fri 19 December 2025 1.18 (0%) 1.21 1.10 - 1.25 0.3069 times
Fri 12 December 2025 1.18 (0.85%) 1.16 1.13 - 1.27 0.9125 times
Fri 05 December 2025 1.17 (-3.31%) 1.23 1.08 - 1.26 0.5455 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.93 and 2.71

Monthly Target 11.28
Monthly Target 21.79
Monthly Target 32.06
Monthly Target 42.57
Monthly Target 52.84

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Mon 09 February 2026 2.30 (29.94%) 1.55 1.55 - 2.33 1.0376 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 2.5549 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 1.0567 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.8691 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 0.8347 times
Tue 30 September 2025 1.23 (20.59%) 1.03 0.98 - 1.41 1.1459 times
Fri 29 August 2025 1.02 (64.52%) 0.63 0.63 - 1.04 1.053 times
Thu 31 July 2025 0.62 (1.64%) 0.61 0.59 - 0.78 0.4271 times
Mon 30 June 2025 0.61 (10.91%) 0.56 0.55 - 0.65 0.6221 times
Fri 30 May 2025 0.55 (19.57%) 0.46 0.43 - 0.58 0.3989 times
Wed 30 April 2025 0.46 (24.32%) 0.38 0.34 - 0.49 0.4777 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 2.08
12 day DMA 1.88
20 day DMA 1.69
35 day DMA 1.48
50 day DMA 1.39
100 day DMA 1.27
150 day DMA 1.11
200 day DMA 0.97

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.051.931.92
12 day EMA1.891.811.78
20 day EMA1.761.71.67
35 day EMA1.581.541.52
50 day EMA1.441.41.38

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.081.971.93
12 day SMA1.881.821.78
20 day SMA1.691.641.6
35 day SMA1.481.441.42
50 day SMA1.391.361.35
100 day SMA1.271.261.25
150 day SMA1.111.11.09
200 day SMA0.970.960.95
Back to top | Use Dark Theme