ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.62 and 1.7

Daily Target 11.59
Daily Target 21.64
Daily Target 31.6733333333333
Daily Target 41.72
Daily Target 51.75

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Thu 23 April 2026 1.68 (-1.18%) 1.70 1.63 - 1.71 1.615 times
Wed 22 April 2026 1.70 (3.66%) 1.63 1.63 - 1.73 0.6104 times
Tue 21 April 2026 1.64 (-5.2%) 1.75 1.63 - 1.75 2.0343 times
Mon 20 April 2026 1.73 (-3.35%) 1.74 1.70 - 1.77 1.0749 times
Fri 17 April 2026 1.79 (0%) 1.82 1.77 - 1.88 0.813 times
Thu 16 April 2026 1.79 (2.29%) 1.71 1.70 - 1.81 0.6105 times
Wed 15 April 2026 1.75 (0.57%) 1.74 1.70 - 1.79 0.6908 times
Tue 14 April 2026 1.74 (4.82%) 1.65 1.65 - 1.75 0.7578 times
Mon 13 April 2026 1.66 (-0.6%) 1.63 1.62 - 1.68 0.8303 times
Fri 10 April 2026 1.67 (-0.6%) 1.71 1.66 - 1.77 0.9631 times
Thu 09 April 2026 1.68 (1.2%) 1.68 1.62 - 1.72 0.6978 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.59 and 1.73

Weekly Target 11.55
Weekly Target 21.62
Weekly Target 31.6933333333333
Weekly Target 41.76
Weekly Target 51.83

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Thu 23 April 2026 1.68 (-6.15%) 1.74 1.63 - 1.77 0.5321 times
Fri 17 April 2026 1.79 (7.19%) 1.63 1.62 - 1.88 0.3693 times
Fri 10 April 2026 1.67 (-2.91%) 1.69 1.61 - 1.79 0.5069 times
Thu 02 April 2026 1.72 (10.97%) 1.54 1.51 - 1.80 0.5786 times
Fri 27 March 2026 1.55 (-3.73%) 1.58 1.50 - 1.75 1.0705 times
Fri 20 March 2026 1.61 (-22.6%) 2.07 1.53 - 2.12 1.1256 times
Fri 13 March 2026 2.08 (-9.96%) 2.23 2.00 - 2.48 1.1753 times
Fri 06 March 2026 2.31 (-11.15%) 2.60 2.25 - 2.64 1.4536 times
Fri 27 February 2026 2.60 (15.56%) 2.32 2.26 - 2.71 2.0213 times
Fri 20 February 2026 2.25 (2.27%) 2.10 2.01 - 2.31 1.1666 times
Fri 13 February 2026 2.20 (0%) 2.20 2.17 - 2.27 0.1777 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.61 and 1.95

Monthly Target 11.36
Monthly Target 21.52
Monthly Target 31.7
Monthly Target 41.86
Monthly Target 52.04

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Thu 23 April 2026 1.68 (1.2%) 1.66 1.54 - 1.88 0.4378 times
Tue 31 March 2026 1.66 (-36.15%) 2.60 1.50 - 2.64 1.2826 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.1287 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 1.9788 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.8184 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.6732 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 0.6465 times
Tue 30 September 2025 1.23 (20.59%) 1.03 0.98 - 1.41 0.8875 times
Fri 29 August 2025 1.02 (64.52%) 0.63 0.63 - 1.04 0.8156 times
Thu 31 July 2025 0.62 (1.64%) 0.61 0.59 - 0.78 0.3308 times
Mon 30 June 2025 0.61 (10.91%) 0.56 0.55 - 0.65 0.4818 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.71
20 day DMA 1.68
35 day DMA 1.83
50 day DMA 1.99
100 day DMA 1.7
150 day DMA 1.52
200 day DMA 1.34

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.711.71
12 day EMA1.711.721.72
20 day EMA1.741.751.76
35 day EMA1.831.841.85
50 day EMA1.981.992

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.731.74
12 day SMA1.711.71.7
20 day SMA1.681.671.67
35 day SMA1.831.851.88
50 day SMA1.992.012.02
100 day SMA1.71.71.69
150 day SMA1.521.511.51
200 day SMA1.341.331.33
Back to top | Use Dark Theme