ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.14 and 1.19

Daily Target 11.13
Daily Target 21.15
Daily Target 31.18
Daily Target 41.2
Daily Target 51.23

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Mon 05 October 2026 1.17 (-2.5%) 1.21 1.16 - 1.21 0.5969 times
Fri 02 October 2026 1.20 (-2.44%) 1.24 1.20 - 1.24 1.2662 times
Thu 01 October 2026 1.23 (0.82%) 1.21 1.21 - 1.25 1.0143 times
Wed 30 September 2026 1.22 (-1.61%) 1.25 1.22 - 1.27 0.6278 times
Tue 29 September 2026 1.24 (-0.8%) 1.26 1.23 - 1.30 0.3895 times
Mon 28 September 2026 1.25 (-5.3%) 1.24 1.20 - 1.28 2.936 times
Fri 25 September 2026 1.32 (-0.75%) 1.33 1.28 - 1.33 0.7629 times
Thu 24 September 2026 1.33 (-2.21%) 1.30 1.30 - 1.36 0.4782 times
Wed 23 September 2026 1.36 (-0.73%) 1.34 1.31 - 1.36 0.9756 times
Tue 22 September 2026 1.37 (2.24%) 1.32 1.32 - 1.40 0.9527 times
Mon 21 September 2026 1.34 (-0.74%) 1.35 1.30 - 1.36 0.7334 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.14 and 1.19

Weekly Target 11.13
Weekly Target 21.15
Weekly Target 31.18
Weekly Target 41.2
Weekly Target 51.23

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Mon 05 October 2026 1.17 (-2.5%) 1.21 1.16 - 1.21 0.0784 times
Fri 02 October 2026 1.20 (-9.09%) 1.24 1.20 - 1.30 0.8192 times
Fri 25 September 2026 1.32 (-2.22%) 1.35 1.28 - 1.40 0.5129 times
Fri 18 September 2026 1.35 (2.27%) 1.31 1.26 - 1.38 0.6083 times
Fri 11 September 2026 1.32 (-6.38%) 1.42 1.30 - 1.45 0.6512 times
Fri 04 September 2026 1.41 (-2.08%) 1.41 1.33 - 1.50 0.7955 times
Fri 28 August 2026 1.44 (-5.88%) 1.54 1.44 - 1.61 1.2984 times
Fri 21 August 2026 1.53 (-0.65%) 1.64 1.42 - 1.64 2.3343 times
Fri 14 August 2026 1.54 (7.69%) 1.43 1.40 - 1.70 1.9547 times
Fri 07 August 2026 1.43 (26.55%) 1.13 1.12 - 1.47 0.9469 times
Fri 31 July 2026 1.13 (1.8%) 1.25 1.06 - 1.25 0.6234 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.12 and 1.21

Monthly Target 11.1
Monthly Target 21.14
Monthly Target 31.1933333333333
Monthly Target 41.23
Monthly Target 51.28

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Mon 05 October 2026 1.17 (-4.1%) 1.21 1.16 - 1.25 0.0456 times
Wed 30 September 2026 1.22 (-13.48%) 1.37 1.20 - 1.50 0.3586 times
Mon 31 August 2026 1.41 (24.78%) 1.13 1.12 - 1.70 0.8018 times
Fri 31 July 2026 1.13 (-2.59%) 1.18 1.06 - 1.26 0.567 times
Tue 30 June 2026 1.16 (-15.94%) 1.38 1.02 - 1.45 0.6994 times
Fri 29 May 2026 1.38 (0%) 1.37 1.29 - 1.58 0.8418 times
Thu 30 April 2026 1.38 (-16.87%) 1.66 1.30 - 1.88 0.7488 times
Tue 31 March 2026 1.66 (-36.15%) 2.60 1.50 - 2.64 1.4128 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.3447 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 2.1796 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.9015 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.28
20 day DMA 1.3
35 day DMA 1.38
50 day DMA 1.36
100 day DMA 1.29
150 day DMA 1.44
200 day DMA 1.52

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.231.25
12 day EMA1.261.281.29
20 day EMA1.31.311.32
35 day EMA1.31.311.32
50 day EMA1.321.331.34

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.231.25
12 day SMA1.281.291.3
20 day SMA1.31.311.32
35 day SMA1.381.391.39
50 day SMA1.361.361.36
100 day SMA1.291.31.3
150 day SMA1.441.441.45
200 day SMA1.521.521.52
Back to top | Use Dark Theme