ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.42 and 1.49

Daily Target 11.36
Daily Target 21.4
Daily Target 31.4333333333333
Daily Target 41.47
Daily Target 51.5

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Fri 07 August 2026 1.43 (2.88%) 1.40 1.40 - 1.47 1.9041 times
Thu 06 August 2026 1.39 (0%) 1.38 1.34 - 1.39 0.9319 times
Wed 05 August 2026 1.39 (13.01%) 1.28 1.23 - 1.39 1.5572 times
Tue 04 August 2026 1.23 (5.13%) 1.18 1.18 - 1.24 1.0605 times
Mon 03 August 2026 1.17 (3.54%) 1.13 1.12 - 1.17 0.5765 times
Fri 31 July 2026 1.13 (-2.59%) 1.16 1.11 - 1.16 0.4251 times
Thu 30 July 2026 1.16 (9.43%) 1.07 1.07 - 1.17 0.9319 times
Wed 29 July 2026 1.06 (-2.75%) 1.07 1.06 - 1.10 0.9096 times
Tue 28 July 2026 1.09 (-3.54%) 1.12 1.07 - 1.12 0.876 times
Mon 27 July 2026 1.13 (1.8%) 1.25 1.08 - 1.25 0.8273 times
Fri 24 July 2026 1.11 (0%) 1.16 1.10 - 1.19 1.3167 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.28 and 1.63

Weekly Target 10.99
Weekly Target 21.21
Weekly Target 31.34
Weekly Target 41.56
Weekly Target 51.69

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Fri 07 August 2026 1.43 (26.55%) 1.13 1.12 - 1.47 0.9205 times
Fri 31 July 2026 1.13 (1.8%) 1.25 1.06 - 1.25 0.606 times
Fri 24 July 2026 1.11 (0%) 1.16 1.10 - 1.19 0.201 times
Fri 24 July 2026 1.11 (-2.63%) 1.17 1.10 - 1.20 1.2628 times
Fri 17 July 2026 1.14 (-2.56%) 1.14 1.09 - 1.24 1.2947 times
Fri 10 July 2026 1.17 (-2.5%) 1.18 1.08 - 1.26 0.8344 times
Thu 02 July 2026 1.20 (5.26%) 1.12 1.09 - 1.26 0.7606 times
Fri 26 June 2026 1.14 (-8.8%) 1.24 1.02 - 1.27 0.9946 times
Thu 18 June 2026 1.25 (2.46%) 1.26 1.20 - 1.36 1.0737 times
Fri 12 June 2026 1.22 (4.27%) 1.20 1.08 - 1.25 2.0518 times
Fri 05 June 2026 1.17 (-15.22%) 1.38 1.17 - 1.45 1.1285 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.28 and 1.63

Monthly Target 10.99
Monthly Target 21.21
Monthly Target 31.34
Monthly Target 41.56
Monthly Target 51.69

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Fri 07 August 2026 1.43 (26.55%) 1.13 1.12 - 1.47 0.1082 times
Fri 31 July 2026 1.13 (-2.59%) 1.18 1.06 - 1.26 0.5374 times
Tue 30 June 2026 1.16 (-15.94%) 1.38 1.02 - 1.45 0.6628 times
Fri 29 May 2026 1.38 (0%) 1.37 1.29 - 1.58 0.7978 times
Thu 30 April 2026 1.38 (-16.87%) 1.66 1.30 - 1.88 0.7097 times
Tue 31 March 2026 1.66 (-36.15%) 2.60 1.50 - 2.64 1.339 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.2222 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 2.0658 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.8544 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.7027 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 0.6749 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.2
20 day DMA 1.18
35 day DMA 1.17
50 day DMA 1.2
100 day DMA 1.37
150 day DMA 1.57
200 day DMA 1.47

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.291.24
12 day EMA1.251.221.19
20 day EMA1.211.191.17
35 day EMA1.21.191.18
50 day EMA1.231.221.21

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.261.22
12 day SMA1.21.181.16
20 day SMA1.181.171.16
35 day SMA1.171.161.16
50 day SMA1.21.191.19
100 day SMA1.371.381.38
150 day SMA1.571.571.57
200 day SMA1.471.471.46
Back to top | Use Dark Theme