InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 21.04 and 21.13

Daily Target 121.02
Daily Target 221.06
Daily Target 321.106666666667
Daily Target 421.15
Daily Target 521.2

Daily price and volume Insured New

Date Closing Open Range Volume
Fri 18 September 2026 21.11 (-0.14%) 21.14 21.06 - 21.15 0.2063 times
Thu 17 September 2026 21.14 (0.33%) 21.15 21.02 - 21.21 0.2558 times
Wed 16 September 2026 21.07 (0%) 21.05 21.05 - 21.17 0.3059 times
Tue 15 September 2026 21.07 (-0.38%) 21.14 21.01 - 21.20 0.3661 times
Mon 14 September 2026 21.15 (0.19%) 21.17 21.09 - 21.25 1.8423 times
Fri 11 September 2026 21.11 (0.48%) 21.05 21.05 - 21.27 5.279 times
Thu 10 September 2026 21.01 (-1.32%) 21.17 21.01 - 21.22 0.5036 times
Wed 09 September 2026 21.29 (-0.33%) 21.36 21.27 - 21.51 0.4418 times
Tue 08 September 2026 21.36 (-0.42%) 21.45 21.31 - 21.52 0.5086 times
Fri 04 September 2026 21.45 (0.05%) 21.44 21.44 - 21.54 0.2906 times
Thu 03 September 2026 21.44 (-0.46%) 21.54 21.44 - 21.61 0.1821 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 20.94 and 21.18

Weekly Target 120.88
Weekly Target 221
Weekly Target 321.123333333333
Weekly Target 421.24
Weekly Target 521.36

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Fri 18 September 2026 21.11 (0%) 21.17 21.01 - 21.25 1.5852 times
Fri 11 September 2026 21.11 (-1.59%) 21.45 21.01 - 21.52 3.586 times
Fri 04 September 2026 21.45 (-2.05%) 21.90 21.44 - 21.90 0.582 times
Fri 28 August 2026 21.90 (-0.82%) 22.03 21.90 - 22.08 0.4003 times
Fri 21 August 2026 22.08 (-0.67%) 22.22 22.01 - 22.26 1.7016 times
Fri 14 August 2026 22.23 (-0.54%) 22.37 22.22 - 22.41 0.5272 times
Fri 07 August 2026 22.35 (1.31%) 22.13 22.06 - 22.43 0.3682 times
Fri 31 July 2026 22.06 (-0.14%) 22.20 22.02 - 22.25 0.4241 times
Fri 24 July 2026 22.09 (0%) 22.00 22.00 - 22.11 0.0682 times
Fri 24 July 2026 22.09 (-1.78%) 22.39 21.94 - 22.41 0.7572 times
Fri 17 July 2026 22.49 (-0.22%) 22.52 22.44 - 22.64 0.5746 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 20.67 and 21.45

Monthly Target 120.52
Monthly Target 220.82
Monthly Target 321.303333333333
Monthly Target 421.6
Monthly Target 522.08

Monthly price and volumes Insured New

Date Closing Open Range Volume
Fri 18 September 2026 21.11 (-3.52%) 21.79 21.01 - 21.79 2.0391 times
Mon 31 August 2026 21.88 (-0.82%) 22.13 21.75 - 22.43 1.127 times
Fri 31 July 2026 22.06 (-2.99%) 22.73 21.94 - 23.09 0.8997 times
Tue 30 June 2026 22.74 (0.84%) 22.67 22.45 - 22.75 0.8629 times
Fri 29 May 2026 22.55 (0.71%) 22.54 21.90 - 22.56 0.858 times
Thu 30 April 2026 22.39 (1.45%) 22.11 22.02 - 22.53 0.8313 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.1983 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.6502 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.5895 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 0.9439 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.5934 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.23
20 day DMA 21.51
35 day DMA 21.81
50 day DMA 21.95
100 day DMA 22.22
150 day DMA 22.27
200 day DMA 22.29

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1221.1321.13
12 day EMA21.2621.2921.32
20 day EMA21.4421.4721.51
35 day EMA21.6921.7221.75
50 day EMA21.9221.9521.98

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.1121.08
12 day SMA21.2321.2721.33
20 day SMA21.5121.5621.61
35 day SMA21.8121.8421.87
50 day SMA21.9521.9822.01
100 day SMA22.2222.2422.25
150 day SMA22.2722.2822.29
200 day SMA22.2922.2922.3
Back to top | Use Dark Theme