Login or Join
HomepageIqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge
Strong Daily Stock price targets for IqHedge QAI are 35.52 and 35.61
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 35.543333333333 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 35.63 |
Daily price and volume Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.52 (-0.36%) | 35.51 | 35.51 - 35.60 | 1.5283 times | Thu 22 October 2026 | 35.65 (-0.53%) | 35.84 | 35.58 - 35.84 | 1.6479 times | Wed 21 October 2026 | 35.84 (0.11%) | 35.72 | 35.72 - 35.87 | 0.9898 times | Tue 20 October 2026 | 35.80 (0.14%) | 35.66 | 35.62 - 35.84 | 0.7479 times | Mon 19 October 2026 | 35.75 (0.28%) | 35.70 | 35.70 - 35.82 | 0.5336 times | Fri 16 October 2026 | 35.65 (-0.89%) | 35.91 | 35.65 - 35.91 | 1.4572 times | Thu 15 October 2026 | 35.97 (0.47%) | 35.47 | 35.47 - 35.97 | 1.3565 times | Wed 14 October 2026 | 35.80 (-0.78%) | 35.92 | 35.75 - 35.94 | 0.5387 times | Tue 13 October 2026 | 36.08 (0%) | 35.99 | 35.99 - 36.08 | 0.7364 times | Mon 12 October 2026 | 36.08 (-0.25%) | 35.93 | 35.93 - 36.13 | 0.4638 times | Fri 09 October 2026 | 36.17 (0.33%) | 36.20 | 36.09 - 36.20 | 0.2519 times |
Weekly price and charts IqHedge
Strong weekly Stock price targets for IqHedge QAI are 35.34 and 35.7
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.52 (-0.36%) | 35.70 | 35.51 - 35.87 | 1.6916 times | Fri 16 October 2026 | 35.65 (-1.44%) | 35.93 | 35.47 - 36.13 | 1.4137 times | Fri 09 October 2026 | 36.17 (-0.19%) | 36.00 | 35.92 - 36.57 | 0.8074 times | Fri 02 October 2026 | 36.24 (-0.28%) | 36.35 | 35.95 - 36.35 | 1.461 times | Fri 25 September 2026 | 36.34 (0.53%) | 36.36 | 36.17 - 36.56 | 0.455 times | Fri 18 September 2026 | 36.15 (-0.6%) | 36.14 | 35.99 - 36.41 | 0.8961 times | Fri 11 September 2026 | 36.37 (-0.49%) | 36.52 | 36.22 - 36.57 | 0.7823 times | Fri 04 September 2026 | 36.55 (0.11%) | 36.66 | 36.23 - 36.66 | 1.3322 times | Fri 28 August 2026 | 36.51 (-0.22%) | 36.50 | 36.40 - 36.66 | 0.7558 times | Fri 21 August 2026 | 36.59 (-0.44%) | 36.87 | 36.39 - 36.87 | 0.4048 times | Fri 14 August 2026 | 36.75 (0.68%) | 36.47 | 36.47 - 36.90 | 1.9103 times |
Monthly price and charts IqHedge
Strong monthly Stock price targets for IqHedge QAI are 34.95 and 36.05
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 35.853333333333 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.52 (-1.44%) | 35.95 | 35.47 - 36.57 | 0.686 times | Wed 30 September 2026 | 36.04 (-0.93%) | 36.42 | 35.99 - 36.57 | 0.6977 times | Mon 31 August 2026 | 36.38 (0.86%) | 35.98 | 34.81 - 36.90 | 0.6451 times | Fri 31 July 2026 | 36.07 (-1.48%) | 36.49 | 35.71 - 36.76 | 0.7133 times | Tue 30 June 2026 | 36.61 (0.58%) | 36.40 | 35.72 - 36.89 | 0.7414 times | Fri 29 May 2026 | 36.40 (1.99%) | 35.60 | 35.57 - 36.47 | 0.883 times | Thu 30 April 2026 | 35.69 (4.6%) | 34.34 | 33.98 - 35.69 | 2.6716 times | Tue 31 March 2026 | 34.12 (-2.23%) | 34.70 | 33.60 - 34.89 | 0.857 times | Fri 27 February 2026 | 34.90 (1.78%) | 34.41 | 34.08 - 35.02 | 1.0323 times | Fri 30 January 2026 | 34.29 (2.33%) | 33.67 | 33.63 - 34.71 | 1.0727 times | Wed 31 December 2025 | 33.51 (-0.95%) | 33.51 | 33.51 - 34.20 | 2.0959 times |
Indicator Analysis of IqHedge
Please login to view indicator analysis. or View indicator analysis of IqHedge QAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.99 |
| 35 day DMA | 36.13 |
| 50 day DMA | 36.24 |
| 100 day DMA | 36.27 |
| 150 day DMA | 36.01 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.77 | 35.83 |
| 12 day EMA | 35.82 | 35.88 | 35.92 |
| 20 day EMA | 35.94 | 35.98 | 36.02 |
| 35 day EMA | 36.07 | 36.1 | 36.13 |
| 50 day EMA | 36.22 | 36.25 | 36.27 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.74 | 35.8 |
| 12 day SMA | 35.86 | 35.92 | 35.97 |
| 20 day SMA | 35.99 | 36.03 | 36.06 |
| 35 day SMA | 36.13 | 36.15 | 36.17 |
| 50 day SMA | 36.24 | 36.26 | 36.28 |
| 100 day SMA | 36.27 | 36.28 | 36.29 |
| 150 day SMA | 36.01 | 36 | 35.99 |
| 200 day SMA | 35.62 | 35.62 | 35.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.