IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqHedge

Strong Daily Stock price targets for IqHedge QAI are 36.5 and 36.61

Daily Target 136.47
Daily Target 236.53
Daily Target 336.58
Daily Target 436.64
Daily Target 536.69

Daily price and volume Iq Hedge

Date Closing Open Range Volume
Fri 21 August 2026 36.59 (0.36%) 36.63 36.52 - 36.63 0.3275 times
Thu 20 August 2026 36.46 (-0.03%) 36.42 36.39 - 36.49 0.3414 times
Wed 19 August 2026 36.47 (-0.03%) 36.53 36.44 - 36.55 0.2797 times
Tue 18 August 2026 36.48 (-0.79%) 36.48 36.47 - 36.59 0.3821 times
Mon 17 August 2026 36.77 (0.05%) 36.87 36.75 - 36.87 0.4178 times
Fri 14 August 2026 36.75 (0.05%) 36.90 36.71 - 36.90 0.5649 times
Thu 13 August 2026 36.73 (0.46%) 36.70 36.67 - 36.78 0.7779 times
Wed 12 August 2026 36.56 (0.11%) 36.67 36.48 - 36.70 6.0111 times
Tue 11 August 2026 36.52 (0.05%) 36.66 36.50 - 36.66 0.7209 times
Mon 10 August 2026 36.50 (0%) 36.47 36.47 - 36.53 0.1767 times
Fri 07 August 2026 36.50 (0.41%) 36.47 36.45 - 36.52 0.2223 times

Daily chart IqHedge

Weekly price and charts IqHedge

Strong weekly Stock price targets for IqHedge QAI are 36.25 and 36.73

Weekly Target 136.14
Weekly Target 236.36
Weekly Target 336.616666666667
Weekly Target 436.84
Weekly Target 537.1

Weekly price and volumes for Iq Hedge

Date Closing Open Range Volume
Fri 21 August 2026 36.59 (-0.44%) 36.87 36.39 - 36.87 0.471 times
Fri 14 August 2026 36.75 (0.68%) 36.47 36.47 - 36.90 2.2227 times
Fri 07 August 2026 36.50 (1.19%) 35.98 34.81 - 36.68 1.051 times
Fri 31 July 2026 36.07 (0.25%) 36.18 35.71 - 36.19 1.0851 times
Fri 24 July 2026 35.98 (0%) 36.04 35.94 - 36.09 0.1094 times
Fri 24 July 2026 35.98 (-0.06%) 35.91 35.91 - 36.27 1.184 times
Fri 17 July 2026 36.00 (-1.04%) 36.18 35.85 - 36.32 0.7571 times
Fri 10 July 2026 36.38 (0.22%) 36.32 35.91 - 36.76 1.4385 times
Thu 02 July 2026 36.30 (0.03%) 36.49 36.05 - 36.66 0.9028 times
Fri 26 June 2026 36.29 (-1.28%) 36.87 36.22 - 36.89 0.7785 times
Thu 18 June 2026 36.76 (1.1%) 36.84 36.45 - 36.84 0.6578 times

weekly chart IqHedge

Monthly price and charts IqHedge

Strong monthly Stock price targets for IqHedge QAI are 35.7 and 37.79

Monthly Target 134.01
Monthly Target 235.3
Monthly Target 336.1
Monthly Target 437.39
Monthly Target 538.19

Monthly price and volumes Iq Hedge

Date Closing Open Range Volume
Fri 21 August 2026 36.59 (1.44%) 35.98 34.81 - 36.90 0.4348 times
Fri 31 July 2026 36.07 (-1.48%) 36.49 35.71 - 36.76 0.6086 times
Tue 30 June 2026 36.61 (0.58%) 36.40 35.72 - 36.89 0.6326 times
Fri 29 May 2026 36.40 (1.99%) 35.60 35.57 - 36.47 0.7534 times
Thu 30 April 2026 35.69 (4.6%) 34.34 33.98 - 35.69 2.2795 times
Tue 31 March 2026 34.12 (-2.23%) 34.70 33.60 - 34.89 0.7312 times
Fri 27 February 2026 34.90 (1.78%) 34.41 34.08 - 35.02 0.8807 times
Fri 30 January 2026 34.29 (2.33%) 33.67 33.63 - 34.71 0.9152 times
Wed 31 December 2025 33.51 (-0.95%) 33.51 33.51 - 34.20 1.7883 times
Fri 28 November 2025 33.83 (-0.09%) 33.66 33.00 - 34.02 0.9757 times
Fri 31 October 2025 33.86 (0.68%) 33.74 33.34 - 34.08 0.5873 times

monthly chart IqHedge

DMA SMA EMA moving averages of Iq Hedge QAI

DMA (daily moving average) of Iq Hedge QAI

DMA period DMA value
5 day DMA 36.55
12 day DMA 36.56
20 day DMA 36.39
35 day DMA 36.29
50 day DMA 36.35
100 day DMA 36.05
150 day DMA 35.51
200 day DMA 35.1

EMA (exponential moving average) of Iq Hedge QAI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5536.5336.56
12 day EMA36.5136.4936.5
20 day EMA36.4536.4336.43
35 day EMA36.3936.3836.37
50 day EMA36.3536.3436.34

SMA (simple moving average) of Iq Hedge QAI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5536.5936.64
12 day SMA36.5636.5436.55
20 day SMA36.3936.3636.33
35 day SMA36.2936.2836.28
50 day SMA36.3536.3436.33
100 day SMA36.0536.0336
150 day SMA35.5135.535.48
200 day SMA35.135.0835.07
Back to top | Use Dark Theme