IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqHedge

Strong Daily Stock price targets for IqHedge QAI are 36.14 and 36.33

Daily Target 135.98
Daily Target 236.11
Daily Target 336.173333333333
Daily Target 436.3
Daily Target 536.36

Daily price and volume Iq Hedge

Date Closing Open Range Volume
Wed 13 May 2026 36.23 (0.39%) 36.12 36.05 - 36.24 0.2169 times
Tue 12 May 2026 36.09 (-0.44%) 36.15 35.89 - 36.30 0.2107 times
Mon 11 May 2026 36.25 (0.33%) 36.10 36.10 - 36.29 0.5079 times
Fri 08 May 2026 36.13 (0.36%) 36.03 36.03 - 36.17 0.2863 times
Thu 07 May 2026 36.00 (-0.53%) 36.25 35.93 - 36.25 1.3245 times
Wed 06 May 2026 36.19 (0.03%) 35.98 35.98 - 36.19 2.6824 times
Wed 06 May 2026 36.18 (0.89%) 35.98 35.98 - 36.19 3.8991 times
Tue 05 May 2026 35.86 (0.53%) 35.76 35.76 - 35.92 0.3781 times
Mon 04 May 2026 35.67 (-0.03%) 35.71 35.61 - 35.79 0.2503 times
Fri 01 May 2026 35.68 (-0.03%) 35.60 35.60 - 35.74 0.2437 times
Thu 30 April 2026 35.69 (0.65%) 35.46 35.46 - 35.69 0.6275 times

Daily chart IqHedge

Weekly price and charts IqHedge

Strong weekly Stock price targets for IqHedge QAI are 36.06 and 36.47

Weekly Target 135.73
Weekly Target 235.98
Weekly Target 336.14
Weekly Target 436.39
Weekly Target 536.55

Weekly price and volumes for Iq Hedge

Date Closing Open Range Volume
Wed 13 May 2026 36.23 (0.28%) 36.10 35.89 - 36.30 0.1393 times
Fri 08 May 2026 36.13 (-0.14%) 35.98 35.93 - 36.25 0.6394 times
Wed 06 May 2026 36.18 (1.4%) 35.71 35.61 - 36.19 0.6743 times
Fri 01 May 2026 35.68 (0.45%) 35.44 35.36 - 35.74 6.0713 times
Fri 24 April 2026 35.52 (0.17%) 35.24 35.22 - 35.57 0.5998 times
Fri 17 April 2026 35.46 (1.72%) 34.80 34.80 - 35.49 0.4477 times
Fri 10 April 2026 34.86 (1.48%) 34.23 34.23 - 35.06 0.4123 times
Thu 02 April 2026 34.35 (1.78%) 33.73 33.60 - 34.35 0.3775 times
Fri 27 March 2026 33.75 (-0.3%) 34.03 33.69 - 34.21 0.3713 times
Fri 20 March 2026 33.85 (-0.85%) 34.37 33.77 - 34.51 0.267 times
Fri 13 March 2026 34.14 (-0.32%) 34.23 34.02 - 34.62 0.4031 times

weekly chart IqHedge

Monthly price and charts IqHedge

Strong monthly Stock price targets for IqHedge QAI are 35.92 and 36.62

Monthly Target 135.34
Monthly Target 235.79
Monthly Target 336.043333333333
Monthly Target 436.49
Monthly Target 536.74

Monthly price and volumes Iq Hedge

Date Closing Open Range Volume
Wed 13 May 2026 36.23 (1.51%) 35.60 35.60 - 36.30 0.4743 times
Thu 30 April 2026 35.69 (4.6%) 34.34 33.98 - 35.69 2.4307 times
Tue 31 March 2026 34.12 (-2.23%) 34.70 33.60 - 34.89 0.7798 times
Fri 27 February 2026 34.90 (1.78%) 34.41 34.08 - 35.02 0.9392 times
Fri 30 January 2026 34.29 (2.33%) 33.67 33.63 - 34.71 0.976 times
Wed 31 December 2025 33.51 (-0.95%) 33.51 33.51 - 34.20 1.907 times
Fri 28 November 2025 33.83 (-0.09%) 33.66 33.00 - 34.02 1.0404 times
Fri 31 October 2025 33.86 (0.68%) 33.74 33.34 - 34.08 0.6262 times
Tue 30 September 2025 33.63 (1.82%) 33.02 32.90 - 33.86 0.3931 times
Fri 29 August 2025 33.03 (1.51%) 32.56 32.35 - 33.65 0.4333 times
Thu 31 July 2025 32.54 (0.68%) 32.17 32.05 - 32.83 0.9028 times

monthly chart IqHedge

DMA SMA EMA moving averages of Iq Hedge QAI

DMA (daily moving average) of Iq Hedge QAI

DMA period DMA value
5 day DMA 36.14
12 day DMA 35.95
20 day DMA 35.75
35 day DMA 35.23
50 day DMA 34.94
100 day DMA 34.66
150 day DMA 34.36
200 day DMA 34.06

EMA (exponential moving average) of Iq Hedge QAI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1436.136.1
12 day EMA35.9735.9235.89
20 day EMA35.7435.6935.65
35 day EMA35.4135.3635.32
50 day EMA35.053534.96

SMA (simple moving average) of Iq Hedge QAI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1436.1336.15
12 day SMA35.9535.8835.84
20 day SMA35.7535.735.66
35 day SMA35.2335.1835.12
50 day SMA34.9434.9134.88
100 day SMA34.6634.6434.61
150 day SMA34.3634.3434.33
200 day SMA34.0634.0534.03
Back to top | Use Dark Theme