Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 61.35 and 61.56
| Daily Target 1 | 61.17 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 61.38 |
| Daily Target 4 | 61.52 |
| Daily Target 5 | 61.59 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.45 (-0.42%) | 61.24 | 61.24 - 61.45 | 0.5433 times | Wed 04 February 2026 | 61.71 (-0.61%) | 61.71 | 61.71 - 61.71 | 0.247 times | Tue 03 February 2026 | 62.09 (0%) | 61.87 | 61.87 - 61.87 | 0 times | Mon 02 February 2026 | 62.09 (1.37%) | 61.62 | 61.62 - 62.09 | 2.618 times | Fri 30 January 2026 | 61.25 (-0.34%) | 61.30 | 61.03 - 61.30 | 2.8641 times | Thu 29 January 2026 | 61.46 (0.54%) | 61.38 | 61.38 - 61.46 | 0.2785 times | Wed 28 January 2026 | 61.13 (0%) | 61.19 | 61.10 - 61.19 | 0.3875 times | Tue 27 January 2026 | 61.13 (0.1%) | 61.05 | 61.05 - 61.13 | 0.511 times | Mon 26 January 2026 | 61.07 (0.68%) | 61.02 | 61.01 - 61.11 | 2.4655 times | Fri 23 January 2026 | 60.66 (-0.02%) | 60.66 | 60.66 - 60.66 | 0.0852 times | Thu 22 January 2026 | 60.67 (0.26%) | 60.63 | 60.63 - 60.67 | 0.4871 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 60.92 and 61.77
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.45 (0.33%) | 61.62 | 61.24 - 62.09 | 0.3605 times | Fri 30 January 2026 | 61.25 (0.97%) | 61.02 | 61.01 - 61.46 | 0.6883 times | Fri 23 January 2026 | 60.66 (-0.72%) | 59.89 | 59.67 - 60.67 | 0.5554 times | Fri 16 January 2026 | 61.10 (0.83%) | 60.78 | 60.40 - 61.10 | 0.3053 times | Fri 09 January 2026 | 60.60 (2.43%) | 59.42 | 59.42 - 60.60 | 4.9507 times | Fri 02 January 2026 | 59.16 (-0.6%) | 59.39 | 58.98 - 59.43 | 0.351 times | Fri 26 December 2025 | 59.52 (1.24%) | 58.94 | 58.94 - 59.58 | 0.3347 times | Fri 19 December 2025 | 58.79 (-0.63%) | 59.14 | 58.50 - 59.22 | 0.7686 times | Fri 12 December 2025 | 59.16 (0.08%) | 59.02 | 58.65 - 59.46 | 0.8876 times | Fri 05 December 2025 | 59.11 (0.17%) | 58.85 | 58.80 - 59.23 | 0.7979 times | Fri 28 November 2025 | 59.01 (3.27%) | 57.51 | 57.51 - 59.01 | 0.3805 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 60.92 and 61.77
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 61.593333333333 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.45 (0.33%) | 61.62 | 61.24 - 62.09 | 0.0743 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.3676 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.6193 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.6764 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.5537 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.1012 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.3965 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.8015 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.5265 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.883 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.9857 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 61.27 |
| 20 day DMA | 60.99 |
| 35 day DMA | 60.27 |
| 50 day DMA | 59.85 |
| 100 day DMA | 58.52 |
| 150 day DMA | 57.35 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 61.69 | 61.68 |
| 12 day EMA | 61.32 | 61.3 | 61.23 |
| 20 day EMA | 60.97 | 60.92 | 60.84 |
| 35 day EMA | 60.39 | 60.33 | 60.25 |
| 50 day EMA | 59.78 | 59.71 | 59.63 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 61.72 | 61.6 |
| 12 day SMA | 61.27 | 61.12 | 61.07 |
| 20 day SMA | 60.99 | 60.91 | 60.83 |
| 35 day SMA | 60.27 | 60.2 | 60.13 |
| 50 day SMA | 59.85 | 59.76 | 59.65 |
| 100 day SMA | 58.52 | 58.47 | 58.42 |
| 150 day SMA | 57.35 | 57.3 | 57.25 |
| 200 day SMA | 55.95 | 55.89 | 55.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.