Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 68.24 and 68.34
| Daily Target 1 | 68.22 |
| Daily Target 2 | 68.26 |
| Daily Target 3 | 68.323333333333 |
| Daily Target 4 | 68.36 |
| Daily Target 5 | 68.42 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.29 (0.01%) | 68.39 | 68.29 - 68.39 | 1.0868 times | Thu 13 August 2026 | 68.28 (0.38%) | 68.28 | 68.28 - 68.28 | 0.3413 times | Wed 12 August 2026 | 68.02 (-0.18%) | 67.99 | 67.99 - 68.02 | 0.4347 times | Tue 11 August 2026 | 68.14 (-0.22%) | 68.21 | 68.14 - 68.21 | 2.1737 times | Mon 10 August 2026 | 68.29 (0.4%) | 68.00 | 68.00 - 68.31 | 0.5434 times | Fri 07 August 2026 | 68.02 (0.47%) | 68.02 | 68.02 - 68.02 | 1.9911 times | Thu 06 August 2026 | 67.70 (0.12%) | 67.70 | 67.70 - 67.70 | 0.2174 times | Wed 05 August 2026 | 67.62 (-0.19%) | 67.62 | 67.62 - 67.62 | 0.839 times | Tue 04 August 2026 | 67.75 (1.04%) | 66.94 | 66.94 - 67.75 | 1.177 times | Mon 03 August 2026 | 67.05 (2.02%) | 67.06 | 66.97 - 67.13 | 1.1955 times | Fri 31 July 2026 | 65.72 (-0.57%) | 66.01 | 65.72 - 66.01 | 0.3293 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 68.14 and 68.54
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 68.06 |
| Weekly Target 3 | 68.223333333333 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.29 (0.4%) | 68.00 | 67.99 - 68.39 | 0.6356 times | Fri 07 August 2026 | 68.02 (3.5%) | 67.06 | 66.94 - 68.02 | 0.7522 times | Fri 31 July 2026 | 65.72 (1.39%) | 65.89 | 65.72 - 66.58 | 1.2556 times | Fri 24 July 2026 | 64.82 (0%) | 65.40 | 65.40 - 65.40 | 0 times | Fri 24 July 2026 | 64.82 (-1.43%) | 65.76 | 64.82 - 65.90 | 0.8758 times | Fri 17 July 2026 | 65.76 (-0.06%) | 65.91 | 65.63 - 66.33 | 1.1316 times | Fri 10 July 2026 | 65.80 (1.15%) | 65.41 | 65.17 - 65.81 | 1.3834 times | Thu 02 July 2026 | 65.05 (1.25%) | 64.50 | 64.44 - 65.28 | 0.6803 times | Fri 26 June 2026 | 64.25 (-0.88%) | 64.94 | 64.07 - 64.94 | 1.2945 times | Thu 18 June 2026 | 64.82 (-0.35%) | 65.63 | 64.68 - 65.98 | 1.9909 times | Fri 12 June 2026 | 65.05 (0.7%) | 64.76 | 63.89 - 65.09 | 0.9063 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 67.62 and 69.07
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 67.873333333333 |
| Monthly Target 4 | 68.81 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.29 (3.91%) | 67.06 | 66.94 - 68.39 | 0.1962 times | Fri 31 July 2026 | 65.72 (1.66%) | 64.95 | 64.82 - 66.58 | 0.6943 times | Tue 30 June 2026 | 64.65 (-1.01%) | 64.92 | 63.89 - 65.98 | 0.773 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.7444 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.9084 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.1099 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.5158 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.5703 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.7111 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7766 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.6358 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 67.58 |
| 20 day DMA | 66.78 |
| 35 day DMA | 66.2 |
| 50 day DMA | 65.73 |
| 100 day DMA | 64.41 |
| 150 day DMA | 63.3 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 68.05 | 67.94 |
| 12 day EMA | 67.61 | 67.49 | 67.35 |
| 20 day EMA | 67.12 | 67 | 66.87 |
| 35 day EMA | 66.48 | 66.37 | 66.26 |
| 50 day EMA | 65.93 | 65.83 | 65.73 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 68.15 | 68.03 |
| 12 day SMA | 67.58 | 67.43 | 67.28 |
| 20 day SMA | 66.78 | 66.65 | 66.52 |
| 35 day SMA | 66.2 | 66.08 | 65.97 |
| 50 day SMA | 65.73 | 65.67 | 65.61 |
| 100 day SMA | 64.41 | 64.32 | 64.22 |
| 150 day SMA | 63.3 | 63.25 | 63.2 |
| 200 day SMA | 62.13 | 62.08 | 62.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.