Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 58.18 and 58.95
| Daily Target 1 | 58.02 |
| Daily Target 2 | 58.33 |
| Daily Target 3 | 58.793333333333 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 59.56 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.63 (-1.69%) | 59.26 | 58.49 - 59.26 | 0.5029 times | Thu 19 March 2026 | 59.64 (-1.42%) | 59.20 | 59.20 - 59.64 | 0.3874 times | Tue 17 March 2026 | 60.50 (0.43%) | 60.54 | 60.50 - 60.65 | 0.6918 times | Mon 16 March 2026 | 60.24 (0.87%) | 60.21 | 60.11 - 60.34 | 0.4826 times | Fri 13 March 2026 | 59.72 (-0.52%) | 60.28 | 59.72 - 60.28 | 0.4843 times | Thu 12 March 2026 | 60.03 (-1.19%) | 60.17 | 60.03 - 60.25 | 0.9651 times | Wed 11 March 2026 | 60.75 (0%) | 60.75 | 60.75 - 60.75 | 0.052 times | Tue 10 March 2026 | 60.75 (-0.28%) | 60.75 | 60.75 - 61.13 | 0.3447 times | Mon 09 March 2026 | 60.92 (0.68%) | 60.30 | 60.24 - 60.92 | 0.3374 times | Fri 06 March 2026 | 60.51 (-1.1%) | 60.48 | 60.47 - 60.64 | 5.7518 times | Thu 05 March 2026 | 61.18 (-1.02%) | 61.15 | 60.95 - 61.22 | 1.3443 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 57.48 and 59.64
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 59.256666666667 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.63 (-1.83%) | 60.21 | 58.49 - 60.65 | 0.4858 times | Fri 13 March 2026 | 59.72 (-1.31%) | 60.30 | 59.72 - 61.13 | 0.5138 times | Fri 06 March 2026 | 60.51 (-2.78%) | 61.74 | 60.47 - 62.06 | 2.1156 times | Fri 27 February 2026 | 62.24 (0.26%) | 61.64 | 61.64 - 62.40 | 0.5688 times | Fri 20 February 2026 | 62.08 (0.83%) | 61.10 | 61.10 - 62.08 | 1.0781 times | Fri 13 February 2026 | 61.57 (0%) | 61.51 | 61.51 - 61.88 | 0.4107 times | Fri 13 February 2026 | 61.57 (-0.9%) | 62.28 | 61.37 - 62.35 | 2.9933 times | Fri 06 February 2026 | 62.13 (1.44%) | 61.62 | 61.24 - 62.13 | 0.7144 times | Fri 30 January 2026 | 61.25 (0.97%) | 61.02 | 61.01 - 61.46 | 0.6196 times | Fri 23 January 2026 | 60.66 (-0.72%) | 59.89 | 59.67 - 60.67 | 0.5 times | Fri 16 January 2026 | 61.10 (0.83%) | 60.78 | 60.40 - 61.10 | 0.2748 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 56.78 and 60.35
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 59.726666666667 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.63 (-5.8%) | 61.74 | 58.49 - 62.06 | 0.7079 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.3102 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.3573 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.6146 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.6713 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.5495 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.0929 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.3859 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.7955 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.5149 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.8688 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 60.39 |
| 20 day DMA | 61.02 |
| 35 day DMA | 61.35 |
| 50 day DMA | 61.17 |
| 100 day DMA | 59.82 |
| 150 day DMA | 58.74 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 60.12 | 60.36 |
| 12 day EMA | 60.26 | 60.56 | 60.73 |
| 20 day EMA | 60.63 | 60.84 | 60.97 |
| 35 day EMA | 60.82 | 60.95 | 61.03 |
| 50 day EMA | 60.9 | 60.99 | 61.05 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 60.03 | 60.25 |
| 12 day SMA | 60.39 | 60.62 | 60.82 |
| 20 day SMA | 61.02 | 61.17 | 61.29 |
| 35 day SMA | 61.35 | 61.43 | 61.47 |
| 50 day SMA | 61.17 | 61.2 | 61.21 |
| 100 day SMA | 59.82 | 59.81 | 59.79 |
| 150 day SMA | 58.74 | 58.72 | 58.7 |
| 200 day SMA | 57.49 | 57.46 | 57.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.