Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 64.88 and 65.26
| Daily Target 1 | 64.57 |
| Daily Target 2 | 64.81 |
| Daily Target 3 | 64.95 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 65.33 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.05 (0.26%) | 64.93 | 64.71 - 65.09 | 1.1089 times | Thu 11 June 2026 | 64.88 (1.5%) | 64.88 | 64.88 - 64.88 | 0.1706 times | Wed 10 June 2026 | 63.92 (-0.76%) | 64.49 | 63.89 - 64.66 | 1.2881 times | Tue 09 June 2026 | 64.41 (-0.19%) | 64.13 | 63.95 - 64.59 | 1.9875 times | Mon 08 June 2026 | 64.53 (-0.11%) | 64.76 | 64.53 - 64.77 | 0.5698 times | Fri 05 June 2026 | 64.60 (-1.51%) | 65.33 | 64.60 - 65.33 | 0.9545 times | Thu 04 June 2026 | 65.59 (0.86%) | 65.39 | 65.38 - 65.59 | 0.4854 times | Wed 03 June 2026 | 65.03 (-0.03%) | 65.04 | 64.96 - 65.11 | 2.2614 times | Tue 02 June 2026 | 65.05 (0%) | 65.04 | 65.04 - 65.04 | 0 times | Mon 01 June 2026 | 65.05 (-0.4%) | 64.92 | 64.86 - 65.05 | 1.1738 times | Fri 29 May 2026 | 65.31 (-0.5%) | 65.44 | 65.31 - 65.44 | 0.7822 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 64.47 and 65.67
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 64.26 |
| Weekly Target 3 | 64.676666666667 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.05 (0.7%) | 64.76 | 63.89 - 65.09 | 0.4823 times | Fri 05 June 2026 | 64.60 (-1.09%) | 64.92 | 64.60 - 65.59 | 0.4587 times | Fri 29 May 2026 | 65.31 (0.09%) | 65.36 | 65.31 - 65.64 | 0.697 times | Fri 22 May 2026 | 65.25 (0.63%) | 64.77 | 64.47 - 65.36 | 1.6852 times | Fri 15 May 2026 | 64.84 (0.45%) | 64.61 | 64.42 - 65.51 | 3.2085 times | Fri 08 May 2026 | 64.55 (0.16%) | 64.39 | 64.13 - 64.55 | 0.3799 times | Wed 06 May 2026 | 64.45 (0.94%) | 63.91 | 63.91 - 64.45 | 0.2193 times | Fri 01 May 2026 | 63.85 (1.06%) | 63.26 | 63.00 - 64.16 | 1.3825 times | Fri 24 April 2026 | 63.18 (0.29%) | 62.83 | 62.45 - 63.28 | 0.6999 times | Fri 17 April 2026 | 63.00 (3.23%) | 61.02 | 61.02 - 63.00 | 0.7869 times | Fri 10 April 2026 | 61.03 (3.11%) | 59.21 | 59.09 - 61.41 | 0.7455 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 64.47 and 66.17
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 64.1 |
| Monthly Target 3 | 64.843333333333 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.05 (-0.4%) | 64.92 | 63.89 - 65.59 | 0.2384 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.6635 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.8663 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.0584 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.4455 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.4974 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.6781 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7406 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.6063 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.2057 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.529 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 64.92 |
| 20 day DMA | 64.99 |
| 35 day DMA | 64.63 |
| 50 day DMA | 63.79 |
| 100 day DMA | 62.33 |
| 150 day DMA | 61.21 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 64.59 | 64.45 |
| 12 day EMA | 64.81 | 64.77 | 64.75 |
| 20 day EMA | 64.72 | 64.68 | 64.66 |
| 35 day EMA | 64.12 | 64.07 | 64.02 |
| 50 day EMA | 63.44 | 63.37 | 63.31 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 64.47 | 64.61 |
| 12 day SMA | 64.92 | 64.96 | 65 |
| 20 day SMA | 64.99 | 65.01 | 65.02 |
| 35 day SMA | 64.63 | 64.58 | 64.52 |
| 50 day SMA | 63.79 | 63.67 | 63.56 |
| 100 day SMA | 62.33 | 62.28 | 62.23 |
| 150 day SMA | 61.21 | 61.16 | 61.11 |
| 200 day SMA | 60.14 | 60.1 | 60.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.