Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 58.56 and 58.88
| Daily Target 1 | 58.5 |
| Daily Target 2 | 58.61 |
| Daily Target 3 | 58.816666666667 |
| Daily Target 4 | 58.93 |
| Daily Target 5 | 59.14 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.73 (-0.64%) | 59.02 | 58.70 - 59.02 | 1.3999 times | Fri 05 December 2025 | 59.11 (0.08%) | 59.19 | 59.11 - 59.23 | 1.5742 times | Thu 04 December 2025 | 59.06 (-0.1%) | 59.07 | 58.93 - 59.10 | 1.7563 times | Wed 03 December 2025 | 59.12 (0.53%) | 59.10 | 59.10 - 59.18 | 0.3288 times | Tue 02 December 2025 | 58.81 (0.02%) | 58.80 | 58.80 - 58.85 | 0.7943 times | Mon 01 December 2025 | 58.80 (-0.36%) | 58.85 | 58.80 - 59.01 | 1.3697 times | Fri 28 November 2025 | 59.01 (0.24%) | 58.84 | 58.84 - 59.01 | 0.3288 times | Wed 26 November 2025 | 58.87 (0.87%) | 58.90 | 58.82 - 58.90 | 1.2217 times | Tue 25 November 2025 | 58.36 (1.48%) | 57.89 | 57.89 - 58.37 | 1.1606 times | Mon 24 November 2025 | 57.51 (0.65%) | 57.51 | 57.51 - 57.51 | 0.0658 times | Fri 21 November 2025 | 57.14 (1.47%) | 57.14 | 57.14 - 57.14 | 0.2867 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 58.56 and 58.88
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 58.816666666667 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.73 (-0.64%) | 59.02 | 58.70 - 59.02 | 0.2988 times | Fri 05 December 2025 | 59.11 (0.17%) | 58.85 | 58.80 - 59.23 | 1.2429 times | Fri 28 November 2025 | 59.01 (3.27%) | 57.51 | 57.51 - 59.01 | 0.5927 times | Fri 21 November 2025 | 57.14 (-0.64%) | 57.42 | 56.31 - 57.42 | 0.6991 times | Fri 14 November 2025 | 57.51 (0.31%) | 57.71 | 57.13 - 58.23 | 1.844 times | Fri 07 November 2025 | 57.33 (-0.86%) | 57.56 | 57.11 - 57.62 | 1.956 times | Fri 31 October 2025 | 57.83 (0%) | 57.83 | 57.61 - 57.83 | 0.1684 times | Fri 31 October 2025 | 57.83 (0%) | 58.07 | 57.61 - 58.42 | 0.8666 times | Fri 24 October 2025 | 57.83 (1.74%) | 57.24 | 57.05 - 57.85 | 1.3386 times | Fri 17 October 2025 | 56.84 (1.77%) | 56.22 | 55.92 - 56.87 | 0.9928 times | Fri 10 October 2025 | 55.85 (-2.45%) | 57.19 | 55.85 - 57.60 | 0.8512 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 58.45 and 58.98
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 58.886666666667 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.73 (-0.47%) | 58.85 | 58.70 - 59.23 | 0.1808 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.5973 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.5106 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 0.9762 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.238 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.7106 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.3532 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.6693 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.7603 times | Mon 31 March 2025 | 51.74 (-4.17%) | 54.21 | 50.33 - 54.28 | 1.0037 times | Fri 28 February 2025 | 53.99 (-0.74%) | 53.76 | 53.28 - 55.01 | 0.6322 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 58.4 |
| 20 day DMA | 58.05 |
| 35 day DMA | 57.88 |
| 50 day DMA | 57.59 |
| 100 day DMA | 56.62 |
| 150 day DMA | 55.32 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 58.95 | 58.87 |
| 12 day EMA | 58.54 | 58.5 | 58.39 |
| 20 day EMA | 58.26 | 58.21 | 58.12 |
| 35 day EMA | 57.91 | 57.86 | 57.79 |
| 50 day EMA | 57.66 | 57.62 | 57.56 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 58.98 | 58.96 |
| 12 day SMA | 58.4 | 58.25 | 58.05 |
| 20 day SMA | 58.05 | 57.98 | 57.88 |
| 35 day SMA | 57.88 | 57.83 | 57.75 |
| 50 day SMA | 57.59 | 57.55 | 57.49 |
| 100 day SMA | 56.62 | 56.57 | 56.51 |
| 150 day SMA | 55.32 | 55.27 | 55.21 |
| 200 day SMA | 54.17 | 54.14 | 54.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.