Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 87.47 and 87.74
| Daily Target 1 | 87.42 |
| Daily Target 2 | 87.51 |
| Daily Target 3 | 87.69 |
| Daily Target 4 | 87.78 |
| Daily Target 5 | 87.96 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.60 (-0.01%) | 87.84 | 87.60 - 87.87 | 0.7001 times | Mon 06 July 2026 | 87.61 (0.24%) | 87.64 | 87.39 - 87.64 | 0.915 times | Thu 02 July 2026 | 87.40 (0.68%) | 87.46 | 87.09 - 87.47 | 0.6813 times | Wed 01 July 2026 | 86.81 (-0.21%) | 86.50 | 86.50 - 86.92 | 3.1648 times | Tue 30 June 2026 | 86.99 (0.55%) | 86.68 | 86.68 - 87.01 | 0.9502 times | Mon 29 June 2026 | 86.51 (1.07%) | 86.04 | 86.04 - 86.57 | 0.8166 times | Fri 26 June 2026 | 85.59 (0.14%) | 85.69 | 85.59 - 85.85 | 0.3925 times | Thu 25 June 2026 | 85.47 (-0.26%) | 86.10 | 85.44 - 86.10 | 0.5561 times | Wed 24 June 2026 | 85.69 (-0.22%) | 86.21 | 85.54 - 86.21 | 0.4059 times | Tue 23 June 2026 | 85.88 (-0.41%) | 85.64 | 85.64 - 86.02 | 1.4176 times | Mon 22 June 2026 | 86.23 (-0.46%) | 86.48 | 86.23 - 86.72 | 14.5768 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 87.26 and 87.74
| Weekly Target 1 | 87.14 |
| Weekly Target 2 | 87.37 |
| Weekly Target 3 | 87.62 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.60 (0.23%) | 87.64 | 87.39 - 87.87 | 0.3213 times | Thu 02 July 2026 | 87.40 (2.11%) | 86.04 | 86.04 - 87.47 | 1.1165 times | Fri 26 June 2026 | 85.59 (-1.2%) | 86.48 | 85.44 - 86.72 | 3.4511 times | Thu 18 June 2026 | 86.63 (-0.84%) | 88.25 | 86.28 - 88.25 | 0.6546 times | Fri 12 June 2026 | 87.36 (0.87%) | 87.19 | 85.64 - 87.36 | 0.8402 times | Fri 05 June 2026 | 86.61 (-1.28%) | 87.40 | 86.61 - 88.34 | 1.0725 times | Fri 29 May 2026 | 87.73 (-0.03%) | 87.96 | 87.39 - 88.05 | 0.5188 times | Fri 22 May 2026 | 87.76 (1.33%) | 86.69 | 86.48 - 87.86 | 0.8525 times | Fri 15 May 2026 | 86.61 (0.74%) | 86.07 | 85.68 - 87.34 | 0.8596 times | Fri 08 May 2026 | 85.97 (0.06%) | 85.55 | 85.46 - 86.10 | 0.3128 times | Wed 06 May 2026 | 85.92 (0.87%) | 84.92 | 84.38 - 85.92 | 0.3417 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 87.05 and 88.42
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 86.78 |
| Monthly Target 3 | 87.323333333333 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.60 (0.7%) | 86.50 | 86.50 - 87.87 | 0.2184 times | Tue 30 June 2026 | 86.99 (-0.84%) | 87.40 | 85.44 - 88.34 | 1.2807 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.6199 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.8661 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.2089 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1312 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1345 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.3042 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3551 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8809 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 1.0293 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 87.28 |
| 12 day DMA | 86.53 |
| 20 day DMA | 86.66 |
| 35 day DMA | 87.01 |
| 50 day DMA | 86.55 |
| 100 day DMA | 84.37 |
| 150 day DMA | 83.55 |
| 200 day DMA | 82.64 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 87.08 | 86.81 |
| 12 day EMA | 86.9 | 86.77 | 86.62 |
| 20 day EMA | 86.8 | 86.72 | 86.63 |
| 35 day EMA | 86.54 | 86.48 | 86.41 |
| 50 day EMA | 86.45 | 86.4 | 86.35 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.28 | 87.06 | 86.66 |
| 12 day SMA | 86.53 | 86.44 | 86.44 |
| 20 day SMA | 86.66 | 86.61 | 86.63 |
| 35 day SMA | 87.01 | 86.99 | 86.96 |
| 50 day SMA | 86.55 | 86.49 | 86.43 |
| 100 day SMA | 84.37 | 84.33 | 84.3 |
| 150 day SMA | 83.55 | 83.51 | 83.47 |
| 200 day SMA | 82.64 | 82.59 | 82.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.