Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 81.61 and 81.81
| Daily Target 1 | 81.45 |
| Daily Target 2 | 81.56 |
| Daily Target 3 | 81.653333333333 |
| Daily Target 4 | 81.76 |
| Daily Target 5 | 81.85 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.66 (0.02%) | 81.59 | 81.55 - 81.75 | 1.96 times | Thu 22 January 2026 | 81.64 (0.28%) | 81.78 | 81.60 - 81.95 | 0.8012 times | Wed 21 January 2026 | 81.41 (0.89%) | 80.87 | 80.84 - 81.43 | 0.3675 times | Tue 20 January 2026 | 80.69 (-1.91%) | 81.22 | 80.68 - 81.43 | 0.7979 times | Fri 16 January 2026 | 82.26 (-0.04%) | 82.31 | 82.23 - 82.34 | 0.5219 times | Thu 15 January 2026 | 82.29 (0.29%) | 82.54 | 82.26 - 82.56 | 1.9842 times | Wed 14 January 2026 | 82.05 (-0.07%) | 81.81 | 81.65 - 82.05 | 0.6351 times | Tue 13 January 2026 | 82.11 (-0.06%) | 82.15 | 81.90 - 82.19 | 1.2165 times | Mon 12 January 2026 | 82.16 (0.18%) | 81.77 | 81.77 - 82.16 | 0.7607 times | Fri 09 January 2026 | 82.01 (0.37%) | 81.78 | 81.78 - 82.16 | 0.9551 times | Thu 08 January 2026 | 81.71 (0.29%) | 81.38 | 81.38 - 81.71 | 0.9977 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 81.17 and 82.44
| Weekly Target 1 | 80.16 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 81.43 |
| Weekly Target 4 | 82.18 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.66 (-0.73%) | 81.22 | 80.68 - 81.95 | 0.6134 times | Fri 16 January 2026 | 82.26 (0.3%) | 81.77 | 81.65 - 82.56 | 0.7996 times | Fri 09 January 2026 | 82.01 (1.01%) | 81.42 | 81.18 - 82.16 | 0.95 times | Fri 02 January 2026 | 81.19 (-0.92%) | 81.62 | 80.92 - 81.72 | 0.7557 times | Fri 26 December 2025 | 81.94 (1.39%) | 81.24 | 81.14 - 82.05 | 0.4655 times | Fri 19 December 2025 | 80.82 (-0.92%) | 82.14 | 80.70 - 82.14 | 1.2153 times | Fri 12 December 2025 | 81.57 (0.09%) | 81.56 | 81.18 - 82.45 | 1.4931 times | Fri 05 December 2025 | 81.50 (-0.31%) | 81.32 | 81.02 - 81.79 | 1.1632 times | Fri 28 November 2025 | 81.75 (2.89%) | 79.80 | 79.70 - 81.80 | 1.1805 times | Fri 21 November 2025 | 79.45 (-0.65%) | 79.97 | 78.58 - 80.69 | 1.3636 times | Fri 14 November 2025 | 79.97 (0.96%) | 79.84 | 79.40 - 80.95 | 1.0693 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 81.17 and 83.05
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 81.633333333333 |
| Monthly Target 4 | 82.59 |
| Monthly Target 5 | 83.51 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.66 (0.86%) | 81.20 | 80.68 - 82.56 | 0.7027 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.1309 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.1717 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8126 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.8925 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.7416 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.7595 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.0533 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.3267 times | Wed 30 April 2025 | 68.83 (-1.52%) | 70.04 | 61.61 - 70.25 | 1.4084 times | Mon 31 March 2025 | 69.89 (-3.61%) | 72.64 | 68.68 - 72.91 | 0.8691 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 81.79 |
| 20 day DMA | 81.68 |
| 35 day DMA | 81.56 |
| 50 day DMA | 81.19 |
| 100 day DMA | 80.38 |
| 150 day DMA | 78.86 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 81.6 | 81.58 |
| 12 day EMA | 81.66 | 81.66 | 81.66 |
| 20 day EMA | 81.61 | 81.6 | 81.6 |
| 35 day EMA | 81.37 | 81.35 | 81.33 |
| 50 day EMA | 81.08 | 81.06 | 81.04 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 81.66 | 81.74 |
| 12 day SMA | 81.79 | 81.78 | 81.76 |
| 20 day SMA | 81.68 | 81.68 | 81.66 |
| 35 day SMA | 81.56 | 81.54 | 81.53 |
| 50 day SMA | 81.19 | 81.16 | 81.11 |
| 100 day SMA | 80.38 | 80.34 | 80.31 |
| 150 day SMA | 78.86 | 78.8 | 78.74 |
| 200 day SMA | 76.61 | 76.53 | 76.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.