Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 79.87 and 80.4
| Daily Target 1 | 79.47 |
| Daily Target 2 | 79.73 |
| Daily Target 3 | 79.996666666667 |
| Daily Target 4 | 80.26 |
| Daily Target 5 | 80.53 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 80.00 (-1.67%) | 79.95 | 79.73 - 80.26 | 0.4471 times | Tue 17 March 2026 | 81.36 (0.14%) | 81.74 | 81.36 - 81.84 | 0.5837 times | Mon 16 March 2026 | 81.25 (0.66%) | 81.26 | 81.21 - 81.49 | 0.5865 times | Fri 13 March 2026 | 80.72 (-0.75%) | 81.60 | 80.72 - 81.89 | 3.311 times | Thu 12 March 2026 | 81.33 (-0.97%) | 81.61 | 81.28 - 81.67 | 0.5648 times | Wed 11 March 2026 | 82.13 (-0.36%) | 82.35 | 81.88 - 82.35 | 0.4166 times | Tue 10 March 2026 | 82.43 (-0.34%) | 82.43 | 82.20 - 82.99 | 0.6589 times | Mon 09 March 2026 | 82.71 (0.51%) | 81.66 | 81.17 - 82.74 | 2.0245 times | Fri 06 March 2026 | 82.29 (-0.83%) | 81.63 | 81.63 - 82.35 | 0.7915 times | Thu 05 March 2026 | 82.98 (-0.68%) | 83.12 | 82.31 - 83.31 | 0.6154 times | Wed 04 March 2026 | 83.55 (0.31%) | 83.29 | 83.29 - 83.59 | 0.3331 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 78.81 and 80.92
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 80.523333333333 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 82.63 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 80.00 (-0.89%) | 81.26 | 79.73 - 81.84 | 0.4947 times | Fri 13 March 2026 | 80.72 (-1.91%) | 81.66 | 80.72 - 82.99 | 2.1339 times | Fri 06 March 2026 | 82.29 (-1.91%) | 83.22 | 81.63 - 84.22 | 0.756 times | Fri 27 February 2026 | 83.89 (0.01%) | 83.90 | 83.25 - 84.22 | 0.8918 times | Fri 20 February 2026 | 83.88 (1.18%) | 82.81 | 82.54 - 83.89 | 0.9953 times | Fri 13 February 2026 | 82.90 (0%) | 82.81 | 82.47 - 83.38 | 0.104 times | Fri 13 February 2026 | 82.90 (-1.39%) | 83.92 | 82.47 - 84.60 | 0.7781 times | Fri 06 February 2026 | 84.07 (2.11%) | 82.18 | 82.07 - 84.07 | 1.8241 times | Fri 30 January 2026 | 82.33 (0.82%) | 81.96 | 81.71 - 82.80 | 1.3158 times | Fri 23 January 2026 | 81.66 (-0.73%) | 81.22 | 80.68 - 81.95 | 0.7064 times | Fri 16 January 2026 | 82.26 (0.3%) | 81.77 | 81.65 - 82.56 | 0.9209 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 77.62 and 82.11
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 81.316666666667 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 85.81 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 80.00 (-4.64%) | 83.22 | 79.73 - 84.22 | 0.7853 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.0657 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.0688 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.2287 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.2767 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8299 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.9697 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.8058 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8251 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.1444 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.4415 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 82 |
| 20 day DMA | 82.74 |
| 35 day DMA | 82.9 |
| 50 day DMA | 82.61 |
| 100 day DMA | 81.7 |
| 150 day DMA | 80.8 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.98 | 81.47 | 81.53 |
| 12 day EMA | 81.78 | 82.1 | 82.23 |
| 20 day EMA | 82.2 | 82.43 | 82.54 |
| 35 day EMA | 82.36 | 82.5 | 82.57 |
| 50 day EMA | 82.34 | 82.44 | 82.48 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 81.36 | 81.57 |
| 12 day SMA | 82 | 82.34 | 82.55 |
| 20 day SMA | 82.74 | 82.91 | 83 |
| 35 day SMA | 82.9 | 82.98 | 83.01 |
| 50 day SMA | 82.61 | 82.64 | 82.64 |
| 100 day SMA | 81.7 | 81.7 | 81.68 |
| 150 day SMA | 80.8 | 80.79 | 80.76 |
| 200 day SMA | 79.2 | 79.16 | 79.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.