Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 86.07 and 86.57
| Daily Target 1 | 85.67 |
| Daily Target 2 | 85.97 |
| Daily Target 3 | 86.173333333333 |
| Daily Target 4 | 86.47 |
| Daily Target 5 | 86.67 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.26 (0.15%) | 86.05 | 85.88 - 86.38 | 0.7359 times | Tue 12 May 2026 | 86.13 (0.17%) | 85.75 | 85.68 - 86.15 | 0.5196 times | Mon 11 May 2026 | 85.98 (0.01%) | 86.07 | 85.93 - 86.31 | 1.7375 times | Fri 08 May 2026 | 85.97 (0.6%) | 85.91 | 85.91 - 86.10 | 0.8474 times | Thu 07 May 2026 | 85.46 (-0.5%) | 85.90 | 85.46 - 86.04 | 1.115 times | Wed 06 May 2026 | 85.89 (-0.03%) | 85.55 | 85.55 - 85.89 | 0.6083 times | Wed 06 May 2026 | 85.92 (0.74%) | 85.55 | 85.55 - 85.92 | 0.7359 times | Tue 05 May 2026 | 85.29 (0.85%) | 84.89 | 84.88 - 85.29 | 0.9214 times | Mon 04 May 2026 | 84.57 (-0.72%) | 84.92 | 84.38 - 84.97 | 1.1513 times | Fri 01 May 2026 | 85.18 (-0.04%) | 85.63 | 85.18 - 85.63 | 1.6278 times | Thu 30 April 2026 | 85.21 (1.03%) | 84.53 | 84.50 - 85.29 | 0.7136 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 85.97 and 86.67
| Weekly Target 1 | 85.41 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 86.106666666667 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.26 (0.34%) | 86.07 | 85.68 - 86.38 | 0.4553 times | Fri 08 May 2026 | 85.97 (0.06%) | 85.55 | 85.46 - 86.10 | 0.3911 times | Wed 06 May 2026 | 85.92 (0.87%) | 84.92 | 84.38 - 85.92 | 0.4273 times | Fri 01 May 2026 | 85.18 (0.75%) | 84.43 | 84.19 - 85.63 | 1.9046 times | Fri 24 April 2026 | 84.55 (-0.05%) | 84.51 | 83.83 - 84.74 | 1.3304 times | Fri 17 April 2026 | 84.59 (3.18%) | 81.68 | 81.68 - 84.76 | 1.2033 times | Fri 10 April 2026 | 81.98 (2.27%) | 80.39 | 80.06 - 82.47 | 0.7208 times | Thu 02 April 2026 | 80.16 (2.47%) | 79.00 | 77.97 - 80.36 | 0.9474 times | Fri 27 March 2026 | 78.23 (-0.76%) | 79.76 | 78.23 - 80.20 | 1.5426 times | Fri 20 March 2026 | 78.83 (-2.34%) | 81.26 | 78.75 - 81.84 | 1.0773 times | Fri 13 March 2026 | 80.72 (-1.91%) | 81.66 | 80.72 - 82.99 | 3.2683 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 85.32 and 87.32
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 84.97 |
| Monthly Target 3 | 85.673333333333 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.26 (1.23%) | 85.63 | 84.38 - 86.38 | 0.2444 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.8652 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.2077 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1301 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1333 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.3029 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3538 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.88 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 1.0283 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.8544 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.875 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 85.96 |
| 12 day DMA | 85.52 |
| 20 day DMA | 85.07 |
| 35 day DMA | 83.33 |
| 50 day DMA | 82.7 |
| 100 day DMA | 82.61 |
| 150 day DMA | 81.86 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 85.88 | 85.75 |
| 12 day EMA | 85.52 | 85.39 | 85.25 |
| 20 day EMA | 84.95 | 84.81 | 84.67 |
| 35 day EMA | 84.08 | 83.95 | 83.82 |
| 50 day EMA | 83.13 | 83 | 82.87 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.96 | 85.89 | 85.84 |
| 12 day SMA | 85.52 | 85.37 | 85.24 |
| 20 day SMA | 85.07 | 84.94 | 84.8 |
| 35 day SMA | 83.33 | 83.15 | 82.96 |
| 50 day SMA | 82.7 | 82.64 | 82.6 |
| 100 day SMA | 82.61 | 82.55 | 82.5 |
| 150 day SMA | 81.86 | 81.81 | 81.78 |
| 200 day SMA | 80.96 | 80.91 | 80.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.