Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 81.13 and 82.19
| Daily Target 1 | 80.3 |
| Daily Target 2 | 80.89 |
| Daily Target 3 | 81.363333333333 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 82.42 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.47 (1.14%) | 80.84 | 80.78 - 81.84 | 2.7751 times | Tue 20 January 2026 | 80.55 (-2.22%) | 81.23 | 80.44 - 81.35 | 0.6149 times | Fri 16 January 2026 | 82.38 (0.02%) | 82.58 | 82.29 - 82.58 | 0.4642 times | Thu 15 January 2026 | 82.36 (0.56%) | 82.69 | 82.33 - 82.70 | 1.2023 times | Wed 14 January 2026 | 81.90 (-0.39%) | 81.92 | 81.61 - 82.10 | 1.6674 times | Tue 13 January 2026 | 82.22 (-0.04%) | 82.32 | 81.99 - 82.42 | 0.7755 times | Mon 12 January 2026 | 82.25 (0.13%) | 81.75 | 81.75 - 82.30 | 0.6111 times | Fri 09 January 2026 | 82.14 (0.51%) | 81.93 | 81.91 - 82.29 | 0.7881 times | Thu 08 January 2026 | 81.72 (0.09%) | 81.48 | 81.42 - 81.80 | 0.4624 times | Wed 07 January 2026 | 81.65 (-0.43%) | 82.05 | 81.59 - 82.05 | 0.639 times | Tue 06 January 2026 | 82.00 (0.58%) | 81.51 | 81.40 - 82.10 | 0.7474 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 80.96 and 82.36
| Weekly Target 1 | 79.85 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 81.25 |
| Weekly Target 4 | 82.06 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.47 (-1.1%) | 81.23 | 80.44 - 81.84 | 0.7604 times | Fri 16 January 2026 | 82.38 (0.29%) | 81.75 | 81.61 - 82.70 | 1.0588 times | Fri 09 January 2026 | 82.14 (1%) | 81.65 | 81.40 - 82.29 | 1.2683 times | Fri 02 January 2026 | 81.33 (-0.61%) | 81.77 | 80.82 - 81.77 | 0.641 times | Fri 26 December 2025 | 81.83 (1.12%) | 81.25 | 81.12 - 81.95 | 0.5548 times | Fri 19 December 2025 | 80.92 (-0.83%) | 82.15 | 80.37 - 82.15 | 2.0399 times | Fri 12 December 2025 | 81.60 (0.31%) | 81.47 | 81.10 - 82.45 | 0.7591 times | Fri 05 December 2025 | 81.35 (0.33%) | 80.62 | 80.60 - 81.56 | 0.5434 times | Fri 28 November 2025 | 81.08 (3.04%) | 79.16 | 79.08 - 81.10 | 0.6587 times | Fri 21 November 2025 | 78.69 (-0.99%) | 79.62 | 77.59 - 80.14 | 1.7156 times | Fri 14 November 2025 | 79.48 (0.4%) | 79.70 | 78.83 - 80.63 | 0.5529 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 80.96 and 83.22
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 80.37 |
| Monthly Target 3 | 81.536666666667 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.47 (0.78%) | 81.20 | 80.44 - 82.70 | 0.7015 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 0.955 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.8086 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.7628 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.8387 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 0.9666 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.1421 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 0.9198 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.1963 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.7084 times | Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.1806 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 81.85 |
| 20 day DMA | 81.69 |
| 35 day DMA | 81.5 |
| 50 day DMA | 80.91 |
| 100 day DMA | 79.95 |
| 150 day DMA | 78.24 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 81.66 | 82.21 |
| 12 day EMA | 81.71 | 81.75 | 81.97 |
| 20 day EMA | 81.62 | 81.64 | 81.75 |
| 35 day EMA | 81.28 | 81.27 | 81.31 |
| 50 day EMA | 80.89 | 80.87 | 80.88 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 81.88 | 82.22 |
| 12 day SMA | 81.85 | 81.84 | 81.86 |
| 20 day SMA | 81.69 | 81.67 | 81.68 |
| 35 day SMA | 81.5 | 81.49 | 81.5 |
| 50 day SMA | 80.91 | 80.86 | 80.84 |
| 100 day SMA | 79.95 | 79.91 | 79.88 |
| 150 day SMA | 78.24 | 78.17 | 78.11 |
| 200 day SMA | 75.63 | 75.52 | 75.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.