Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 86.93 and 87.54
| Daily Target 1 | 86.43 |
| Daily Target 2 | 86.81 |
| Daily Target 3 | 87.036666666667 |
| Daily Target 4 | 87.42 |
| Daily Target 5 | 87.65 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.20 (0.25%) | 86.65 | 86.65 - 87.26 | 1.0794 times | Tue 12 May 2026 | 86.98 (-0.06%) | 86.55 | 86.43 - 87.02 | 0.6201 times | Mon 11 May 2026 | 87.03 (0.15%) | 86.79 | 86.79 - 87.34 | 3.9509 times | Fri 08 May 2026 | 86.90 (0.56%) | 86.79 | 86.79 - 87.09 | 0.846 times | Thu 07 May 2026 | 86.42 (-1.08%) | 87.34 | 86.42 - 87.34 | 0.6752 times | Wed 06 May 2026 | 87.36 (0.09%) | 86.60 | 86.60 - 87.36 | 0.3336 times | Wed 06 May 2026 | 87.28 (1.31%) | 86.60 | 86.60 - 87.36 | 0.3918 times | Tue 05 May 2026 | 86.15 (1.02%) | 85.63 | 85.63 - 86.30 | 0.9569 times | Mon 04 May 2026 | 85.28 (-0.72%) | 85.53 | 85.05 - 85.79 | 0.6334 times | Fri 01 May 2026 | 85.90 (0%) | 86.10 | 85.90 - 86.31 | 0.5126 times | Thu 30 April 2026 | 85.90 (1.23%) | 85.14 | 85.11 - 86.02 | 1.4545 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 86.82 and 87.73
| Weekly Target 1 | 86.08 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 86.99 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.20 (0.35%) | 86.79 | 86.43 - 87.34 | 1.2716 times | Fri 08 May 2026 | 86.90 (-0.44%) | 86.60 | 86.42 - 87.36 | 0.4174 times | Wed 06 May 2026 | 87.28 (1.61%) | 85.53 | 85.05 - 87.36 | 0.4461 times | Fri 01 May 2026 | 85.90 (0.7%) | 85.15 | 84.50 - 86.31 | 1.0428 times | Fri 24 April 2026 | 85.30 (0.28%) | 85.06 | 84.41 - 85.38 | 0.8162 times | Fri 17 April 2026 | 85.06 (4.02%) | 81.56 | 81.55 - 85.25 | 0.9434 times | Fri 10 April 2026 | 81.77 (2.86%) | 79.49 | 79.04 - 82.20 | 1.3886 times | Thu 02 April 2026 | 79.50 (2.69%) | 77.98 | 76.95 - 79.71 | 1.5514 times | Fri 27 March 2026 | 77.42 (-1.17%) | 79.51 | 77.30 - 80.04 | 1.2022 times | Fri 20 March 2026 | 78.34 (-1.72%) | 80.42 | 78.12 - 81.10 | 0.9201 times | Fri 13 March 2026 | 79.71 (-2.17%) | 80.71 | 79.63 - 82.46 | 1.2434 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 86.13 and 88.44
| Monthly Target 1 | 84.23 |
| Monthly Target 2 | 85.71 |
| Monthly Target 3 | 86.536666666667 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.20 (1.51%) | 86.10 | 85.05 - 87.36 | 0.4445 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9511 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3377 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9361 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0939 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1648 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9927 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8771 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 1.023 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.179 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.3931 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 86.91 |
| 12 day DMA | 86.44 |
| 20 day DMA | 85.87 |
| 35 day DMA | 83.64 |
| 50 day DMA | 82.73 |
| 100 day DMA | 82.54 |
| 150 day DMA | 81.69 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 86.85 | 86.78 |
| 12 day EMA | 86.4 | 86.26 | 86.13 |
| 20 day EMA | 85.67 | 85.51 | 85.36 |
| 35 day EMA | 84.51 | 84.35 | 84.2 |
| 50 day EMA | 83.21 | 83.05 | 82.89 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.91 | 86.94 | 87 |
| 12 day SMA | 86.44 | 86.26 | 86.12 |
| 20 day SMA | 85.87 | 85.7 | 85.54 |
| 35 day SMA | 83.64 | 83.43 | 83.2 |
| 50 day SMA | 82.73 | 82.64 | 82.57 |
| 100 day SMA | 82.54 | 82.47 | 82.41 |
| 150 day SMA | 81.69 | 81.64 | 81.59 |
| 200 day SMA | 80.66 | 80.6 | 80.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.