Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 90.78 and 91.42
| Daily Target 1 | 90.25 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 90.89 |
| Daily Target 4 | 91.31 |
| Daily Target 5 | 91.53 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 91.09 (-0.43%) | 90.90 | 90.47 - 91.11 | 2.4244 times | Wed 21 October 2026 | 91.48 (0.4%) | 91.21 | 91.12 - 91.57 | 1.1906 times | Tue 20 October 2026 | 91.12 (0.43%) | 90.69 | 90.69 - 91.37 | 0.6693 times | Mon 19 October 2026 | 90.73 (-0.06%) | 90.90 | 90.73 - 91.29 | 0.9567 times | Fri 16 October 2026 | 90.78 (-0.72%) | 91.35 | 90.65 - 91.75 | 0.936 times | Thu 15 October 2026 | 91.44 (0.63%) | 90.88 | 90.77 - 91.50 | 1.6653 times | Wed 14 October 2026 | 90.87 (-0.72%) | 91.05 | 90.48 - 91.35 | 1.0049 times | Tue 13 October 2026 | 91.53 (-0.17%) | 91.49 | 91.33 - 91.59 | 0.3201 times | Mon 12 October 2026 | 91.69 (0.13%) | 91.50 | 91.50 - 91.75 | 0.4274 times | Fri 09 October 2026 | 91.57 (0.11%) | 91.35 | 91.35 - 91.67 | 0.4052 times | Thu 08 October 2026 | 91.47 (0.16%) | 91.11 | 91.09 - 91.47 | 0.5956 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 90.78 and 91.88
| Weekly Target 1 | 89.94 |
| Weekly Target 2 | 90.52 |
| Weekly Target 3 | 91.043333333333 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 92.14 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 91.09 (0.34%) | 90.90 | 90.47 - 91.57 | 1.1241 times | Fri 16 October 2026 | 90.78 (-0.86%) | 91.50 | 90.48 - 91.75 | 0.9338 times | Fri 09 October 2026 | 91.57 (0.6%) | 90.90 | 90.90 - 91.94 | 0.6116 times | Fri 02 October 2026 | 91.02 (-0.03%) | 90.76 | 89.91 - 91.18 | 1.5235 times | Fri 25 September 2026 | 91.05 (0.54%) | 90.82 | 90.05 - 91.67 | 1.063 times | Fri 18 September 2026 | 90.56 (-1.03%) | 91.03 | 89.99 - 91.19 | 1.0381 times | Fri 11 September 2026 | 91.50 (-1.16%) | 92.48 | 90.54 - 92.48 | 0.6561 times | Fri 04 September 2026 | 92.57 (0.36%) | 91.61 | 91.07 - 92.87 | 0.965 times | Fri 28 August 2026 | 92.24 (-0.02%) | 92.08 | 92.08 - 92.95 | 1.1063 times | Fri 21 August 2026 | 92.26 (-1.04%) | 93.10 | 91.82 - 93.16 | 0.9785 times | Fri 14 August 2026 | 93.23 (-0.04%) | 93.12 | 92.64 - 93.65 | 1.0339 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 90.5 and 92.53
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 90.98 |
| Monthly Target 4 | 92.05 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 91.09 (0.94%) | 90.49 | 89.91 - 91.94 | 0.684 times | Wed 30 September 2026 | 90.24 (-1.53%) | 91.11 | 89.99 - 92.87 | 1.0284 times | Mon 31 August 2026 | 91.64 (0.95%) | 91.03 | 90.99 - 93.89 | 1.0021 times | Fri 31 July 2026 | 90.78 (0.93%) | 89.66 | 88.81 - 91.58 | 0.9471 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8418 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 1.0164 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9867 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3877 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9711 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.1348 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.2084 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 91.26 |
| 20 day DMA | 91.11 |
| 35 day DMA | 91.13 |
| 50 day DMA | 91.51 |
| 100 day DMA | 90.81 |
| 150 day DMA | 88.79 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 91.19 | 91.05 |
| 12 day EMA | 91.17 | 91.18 | 91.12 |
| 20 day EMA | 91.18 | 91.19 | 91.16 |
| 35 day EMA | 91.4 | 91.42 | 91.42 |
| 50 day EMA | 91.58 | 91.6 | 91.6 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 91.11 | 90.99 |
| 12 day SMA | 91.26 | 91.3 | 91.29 |
| 20 day SMA | 91.11 | 91.08 | 91.03 |
| 35 day SMA | 91.13 | 91.16 | 91.15 |
| 50 day SMA | 91.51 | 91.55 | 91.58 |
| 100 day SMA | 90.81 | 90.8 | 90.78 |
| 150 day SMA | 88.79 | 88.71 | 88.62 |
| 200 day SMA | 87.13 | 87.08 | 87.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.