Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 36.52 and 36.55
| Daily Target 1 | 36.51 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.54 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.57 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.53 (-0.68%) | 36.56 | 36.53 - 36.56 | 0.4282 times | Tue 31 March 2026 | 36.78 (0.33%) | 36.70 | 36.70 - 36.79 | 3.2656 times | Mon 30 March 2026 | 36.66 (0%) | 36.62 | 36.62 - 36.62 | 0 times | Fri 27 March 2026 | 36.66 (-0.54%) | 36.66 | 36.66 - 36.66 | 0.1814 times | Thu 26 March 2026 | 36.86 (0.55%) | 36.86 | 36.86 - 36.86 | 0.1869 times | Wed 25 March 2026 | 36.66 (0.77%) | 36.48 | 36.48 - 36.66 | 2.9028 times | Tue 24 March 2026 | 36.38 (0.75%) | 35.96 | 35.96 - 36.47 | 1.0994 times | Mon 23 March 2026 | 36.11 (0.95%) | 36.11 | 36.11 - 36.11 | 1.0885 times | Fri 20 March 2026 | 35.77 (-1.65%) | 36.04 | 35.77 - 36.04 | 0.8472 times | Thu 19 March 2026 | 36.37 (-1.25%) | 36.15 | 36.15 - 36.15 | 0 times | Tue 17 March 2026 | 36.83 (0.63%) | 36.77 | 36.73 - 36.84 | 9.6245 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 36.4 and 36.66
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 36.616666666667 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.53 (-0.35%) | 36.62 | 36.53 - 36.79 | 0.2095 times | Fri 27 March 2026 | 36.66 (2.49%) | 36.11 | 35.96 - 36.86 | 0.3096 times | Fri 20 March 2026 | 35.77 (-1.92%) | 36.55 | 35.77 - 36.84 | 0.6453 times | Fri 13 March 2026 | 36.47 (-2.04%) | 36.89 | 36.47 - 37.03 | 0.9569 times | Fri 06 March 2026 | 37.23 (-3.2%) | 38.55 | 37.00 - 38.55 | 1.2413 times | Fri 27 February 2026 | 38.46 (0.08%) | 38.34 | 37.89 - 38.46 | 0.3763 times | Fri 20 February 2026 | 38.43 (-0.52%) | 38.49 | 38.10 - 38.70 | 2.0099 times | Fri 13 February 2026 | 38.63 (0%) | 38.60 | 38.60 - 38.77 | 0.1858 times | Fri 13 February 2026 | 38.63 (0.44%) | 38.33 | 38.30 - 39.09 | 3.1505 times | Fri 06 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 38.46 | 0.9149 times | Fri 30 January 2026 | 36.68 (0.25%) | 36.85 | 36.36 - 36.85 | 0.9644 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 36.52 and 36.55
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 36.54 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.53 (-0.68%) | 36.56 | 36.53 - 36.56 | 0.0037 times | Tue 31 March 2026 | 36.78 (-4.37%) | 38.55 | 35.77 - 38.55 | 0.5093 times | Fri 27 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 39.09 | 1.0126 times | Fri 30 January 2026 | 36.68 (5.07%) | 34.47 | 34.44 - 36.85 | 0.6846 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.4382 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.5104 times | Fri 31 October 2025 | 34.51 (-1.93%) | 35.19 | 33.92 - 35.43 | 0.902 times | Tue 30 September 2025 | 35.19 (-0.42%) | 35.15 | 34.61 - 35.35 | 0.6262 times | Fri 29 August 2025 | 35.34 (4.4%) | 33.54 | 33.38 - 35.52 | 4.0885 times | Thu 31 July 2025 | 33.85 (-0.09%) | 34.26 | 33.85 - 35.30 | 1.2245 times | Mon 30 June 2025 | 33.88 (1.01%) | 33.54 | 33.16 - 34.06 | 1.0458 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.71 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.38 |
| 100 day DMA | 36.16 |
| 150 day DMA | 35.75 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.67 | 36.62 |
| 12 day EMA | 36.67 | 36.69 | 36.67 |
| 20 day EMA | 36.8 | 36.83 | 36.84 |
| 35 day EMA | 36.95 | 36.97 | 36.98 |
| 50 day EMA | 37.21 | 37.24 | 37.26 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.72 | 36.64 |
| 12 day SMA | 36.52 | 36.51 | 36.49 |
| 20 day SMA | 36.71 | 36.78 | 36.87 |
| 35 day SMA | 37.44 | 37.5 | 37.55 |
| 50 day SMA | 37.38 | 37.37 | 37.36 |
| 100 day SMA | 36.16 | 36.14 | 36.11 |
| 150 day SMA | 35.75 | 35.74 | 35.72 |
| 200 day SMA | 35.38 | 35.37 | 35.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.