Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 35.04 and 35.56
| Daily Target 1 | 34.62 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 35.14 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 35.66 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.24 (1.88%) | 34.83 | 34.83 - 35.35 | 3.5907 times | Tue 09 December 2025 | 34.59 (-0.17%) | 34.69 | 34.59 - 34.69 | 0.5949 times | Mon 08 December 2025 | 34.65 (-0.63%) | 34.77 | 34.65 - 34.80 | 0.7038 times | Fri 05 December 2025 | 34.87 (0%) | 34.87 | 34.87 - 34.87 | 0 times | Thu 04 December 2025 | 34.87 (-0.14%) | 35.04 | 34.86 - 35.04 | 1.2316 times | Wed 03 December 2025 | 34.92 (0.49%) | 34.89 | 34.88 - 34.94 | 0.5984 times | Tue 02 December 2025 | 34.75 (-0.54%) | 34.71 | 34.71 - 34.75 | 0.766 times | Mon 01 December 2025 | 34.94 (-0.17%) | 34.97 | 34.94 - 35.04 | 1.0018 times | Fri 28 November 2025 | 35.00 (0.2%) | 34.90 | 34.90 - 35.00 | 0.7181 times | Wed 26 November 2025 | 34.93 (1.04%) | 34.92 | 34.92 - 34.97 | 0.7947 times | Tue 25 November 2025 | 34.57 (0.76%) | 34.31 | 34.31 - 34.62 | 2.1831 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 34.92 and 35.68
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.06 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.24 (1.06%) | 34.77 | 34.59 - 35.35 | 0.6503 times | Fri 05 December 2025 | 34.87 (-0.37%) | 34.97 | 34.71 - 35.04 | 0.4785 times | Fri 28 November 2025 | 35.00 (2.22%) | 34.26 | 34.24 - 35.00 | 0.7647 times | Fri 21 November 2025 | 34.24 (-0.67%) | 34.46 | 33.56 - 34.46 | 1.1646 times | Fri 14 November 2025 | 34.47 (1.09%) | 34.35 | 33.95 - 34.83 | 1.3545 times | Fri 07 November 2025 | 34.10 (-1.19%) | 34.02 | 33.83 - 34.17 | 1.8389 times | Fri 31 October 2025 | 34.51 (0%) | 34.33 | 34.33 - 34.51 | 0.398 times | Fri 31 October 2025 | 34.51 (-1.48%) | 35.12 | 34.33 - 35.20 | 1.4937 times | Fri 24 October 2025 | 35.03 (1.68%) | 34.55 | 34.54 - 35.14 | 0.6469 times | Fri 17 October 2025 | 34.45 (-1.91%) | 34.21 | 33.92 - 34.65 | 1.2098 times | Tue 07 October 2025 | 35.12 (-0.57%) | 35.23 | 35.06 - 35.28 | 0.4917 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 34.92 and 35.68
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 35.06 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.24 (0.69%) | 34.97 | 34.59 - 35.35 | 0.0933 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.4234 times | Fri 31 October 2025 | 34.51 (-1.93%) | 35.19 | 33.92 - 35.43 | 0.789 times | Tue 30 September 2025 | 35.19 (-0.42%) | 35.15 | 34.61 - 35.35 | 0.5249 times | Fri 29 August 2025 | 35.34 (4.4%) | 33.54 | 33.38 - 35.52 | 3.427 times | Thu 31 July 2025 | 33.85 (-0.09%) | 34.26 | 33.85 - 35.30 | 1.0264 times | Mon 30 June 2025 | 33.88 (1.01%) | 33.54 | 33.16 - 34.06 | 0.8766 times | Fri 30 May 2025 | 33.54 (1.45%) | 32.95 | 32.64 - 34.21 | 1.0667 times | Wed 30 April 2025 | 33.06 (-5.89%) | 35.05 | 30.15 - 35.19 | 1.1376 times | Mon 31 March 2025 | 35.13 (-1.54%) | 35.90 | 34.42 - 35.99 | 0.6352 times | Fri 28 February 2025 | 35.68 (1.45%) | 34.82 | 34.37 - 35.75 | 0.8143 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.55 |
| 50 day DMA | 34.63 |
| 100 day DMA | 34.71 |
| 150 day DMA | 34.39 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.72 | 34.78 |
| 12 day EMA | 34.76 | 34.67 | 34.68 |
| 20 day EMA | 34.68 | 34.62 | 34.62 |
| 35 day EMA | 34.65 | 34.62 | 34.62 |
| 50 day EMA | 34.68 | 34.66 | 34.66 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.78 | 34.81 |
| 12 day SMA | 34.8 | 34.72 | 34.63 |
| 20 day SMA | 34.56 | 34.54 | 34.52 |
| 35 day SMA | 34.55 | 34.54 | 34.54 |
| 50 day SMA | 34.63 | 34.62 | 34.63 |
| 100 day SMA | 34.71 | 34.69 | 34.69 |
| 150 day SMA | 34.39 | 34.38 | 34.37 |
| 200 day SMA | 34.27 | 34.27 | 34.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.