Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 89.16 and 90.2
| Daily Target 1 | 88.33 |
| Daily Target 2 | 88.95 |
| Daily Target 3 | 89.37 |
| Daily Target 4 | 89.99 |
| Daily Target 5 | 90.41 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.57 (1.08%) | 88.75 | 88.75 - 89.79 | 0.7117 times | Tue 09 December 2025 | 88.61 (-0.17%) | 89.22 | 88.56 - 89.22 | 0.7247 times | Mon 08 December 2025 | 88.76 (-0.21%) | 88.95 | 88.55 - 88.95 | 0.9572 times | Fri 05 December 2025 | 88.95 (-0.01%) | 89.25 | 88.90 - 89.25 | 0.8608 times | Thu 04 December 2025 | 88.96 (-0.07%) | 89.55 | 88.96 - 89.62 | 0.666 times | Wed 03 December 2025 | 89.02 (0.53%) | 88.61 | 88.60 - 89.11 | 0.8481 times | Tue 02 December 2025 | 88.55 (0.23%) | 88.75 | 88.28 - 88.75 | 2.0067 times | Mon 01 December 2025 | 88.35 (-0.21%) | 88.44 | 88.07 - 88.70 | 1.4035 times | Fri 28 November 2025 | 88.54 (0.2%) | 88.21 | 88.14 - 88.61 | 0.6947 times | Wed 26 November 2025 | 88.36 (0.84%) | 87.93 | 87.91 - 88.63 | 1.1266 times | Tue 25 November 2025 | 87.62 (-0.36%) | 87.04 | 87.04 - 87.71 | 1.4455 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 89.06 and 90.3
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 89.303333333333 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 90.54 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.57 (0.7%) | 88.95 | 88.55 - 89.79 | 0.4419 times | Fri 05 December 2025 | 88.95 (0.46%) | 88.44 | 88.07 - 89.62 | 1.068 times | Fri 28 November 2025 | 88.54 (0.68%) | 87.87 | 87.04 - 88.63 | 0.6932 times | Fri 21 November 2025 | 87.94 (-1.99%) | 89.25 | 86.44 - 89.39 | 2.7375 times | Fri 14 November 2025 | 89.73 (1.33%) | 88.95 | 88.68 - 90.64 | 0.978 times | Fri 07 November 2025 | 88.55 (0.35%) | 87.41 | 87.26 - 88.55 | 1.0378 times | Fri 31 October 2025 | 88.24 (0%) | 88.48 | 87.91 - 88.48 | 0.229 times | Fri 31 October 2025 | 88.24 (-1.02%) | 89.40 | 87.91 - 89.63 | 1.4071 times | Fri 24 October 2025 | 89.15 (0.41%) | 88.94 | 88.42 - 89.45 | 0.5502 times | Fri 17 October 2025 | 88.79 (2.46%) | 86.92 | 86.84 - 88.79 | 0.8574 times | Fri 10 October 2025 | 86.66 (-2.89%) | 89.29 | 86.53 - 89.57 | 1.669 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 88.82 and 90.54
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 88.5 |
| Monthly Target 3 | 89.143333333333 |
| Monthly Target 4 | 90.22 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.57 (1.16%) | 88.44 | 88.07 - 89.79 | 0.206 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.7432 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.7851 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.7918 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.5386 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.0158 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 0.8625 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 0.9554 times | Wed 30 April 2025 | 82.29 (4.22%) | 79.05 | 70.97 - 82.40 | 1.4533 times | Mon 31 March 2025 | 78.96 (1.13%) | 79.63 | 78.27 - 81.71 | 1.6484 times | Fri 28 February 2025 | 78.08 (3.1%) | 74.57 | 74.51 - 79.42 | 2.7697 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 88.97 |
| 12 day DMA | 88.6 |
| 20 day DMA | 88.58 |
| 35 day DMA | 88.66 |
| 50 day DMA | 88.59 |
| 100 day DMA | 87.56 |
| 150 day DMA | 86.48 |
| 200 day DMA | 84.71 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89 | 88.72 | 88.77 |
| 12 day EMA | 88.74 | 88.59 | 88.59 |
| 20 day EMA | 88.65 | 88.55 | 88.54 |
| 35 day EMA | 88.53 | 88.47 | 88.46 |
| 50 day EMA | 88.51 | 88.47 | 88.46 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.97 | 88.86 | 88.85 |
| 12 day SMA | 88.6 | 88.47 | 88.29 |
| 20 day SMA | 88.58 | 88.61 | 88.65 |
| 35 day SMA | 88.66 | 88.64 | 88.66 |
| 50 day SMA | 88.59 | 88.55 | 88.53 |
| 100 day SMA | 87.56 | 87.51 | 87.47 |
| 150 day SMA | 86.48 | 86.44 | 86.4 |
| 200 day SMA | 84.71 | 84.65 | 84.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.