Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 94.94 and 95.52
| Daily Target 1 | 94.84 |
| Daily Target 2 | 95.04 |
| Daily Target 3 | 95.42 |
| Daily Target 4 | 95.62 |
| Daily Target 5 | 96 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.24 (-0.98%) | 95.44 | 95.22 - 95.80 | 4.1979 times | Wed 04 February 2026 | 96.18 (0.53%) | 96.69 | 95.90 - 96.97 | 0.6591 times | Tue 03 February 2026 | 95.67 (0.02%) | 95.33 | 95.03 - 95.81 | 0.8173 times | Mon 02 February 2026 | 95.65 (0.51%) | 95.00 | 95.00 - 95.76 | 0.6677 times | Fri 30 January 2026 | 95.16 (-0.49%) | 95.52 | 94.77 - 95.52 | 0.6986 times | Thu 29 January 2026 | 95.63 (0.65%) | 95.95 | 94.71 - 95.96 | 0.3319 times | Wed 28 January 2026 | 95.01 (-1.14%) | 95.26 | 94.67 - 95.43 | 0.2355 times | Tue 27 January 2026 | 96.11 (1.6%) | 95.49 | 95.49 - 96.15 | 0.4866 times | Mon 26 January 2026 | 94.60 (0.56%) | 94.85 | 94.48 - 95.00 | 1.2901 times | Fri 23 January 2026 | 94.07 (0.47%) | 93.34 | 93.34 - 94.15 | 0.6154 times | Thu 22 January 2026 | 93.63 (0.62%) | 93.46 | 93.30 - 93.80 | 0.3013 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 95.12 and 97.09
| Weekly Target 1 | 93.77 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 95.736666666667 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 97.71 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.24 (0.08%) | 95.00 | 95.00 - 96.97 | 1.8249 times | Fri 30 January 2026 | 95.16 (1.16%) | 94.85 | 94.48 - 96.15 | 0.8755 times | Fri 23 January 2026 | 94.07 (0.62%) | 93.79 | 92.10 - 94.15 | 0.8053 times | Fri 16 January 2026 | 93.49 (0.57%) | 93.07 | 92.70 - 93.70 | 1.3439 times | Fri 09 January 2026 | 92.96 (1.72%) | 91.41 | 91.24 - 93.10 | 1.8705 times | Fri 02 January 2026 | 91.39 (0.21%) | 91.00 | 90.52 - 91.49 | 0.661 times | Fri 26 December 2025 | 91.20 (1.19%) | 90.13 | 90.13 - 91.31 | 0.3555 times | Fri 19 December 2025 | 90.13 (0.6%) | 90.36 | 89.27 - 90.51 | 0.6582 times | Fri 12 December 2025 | 89.59 (0.72%) | 88.95 | 88.55 - 90.19 | 0.6958 times | Fri 05 December 2025 | 88.95 (0.46%) | 88.44 | 88.07 - 89.62 | 0.9094 times | Fri 28 November 2025 | 88.54 (0.68%) | 87.87 | 87.04 - 88.63 | 0.5903 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 95.12 and 97.09
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 95.736666666667 |
| Monthly Target 4 | 96.47 |
| Monthly Target 5 | 97.71 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.24 (0.08%) | 95.00 | 95.00 - 96.97 | 0.3537 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 0.9983 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.5863 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.9037 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.9118 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.9577 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.861 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.2286 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 1.0433 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 1.1556 times | Wed 30 April 2025 | 82.29 (4.22%) | 79.05 | 70.97 - 82.40 | 1.7578 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | 95 |
| 20 day DMA | 94.19 |
| 35 day DMA | 92.77 |
| 50 day DMA | 91.61 |
| 100 day DMA | 89.97 |
| 150 day DMA | 88.59 |
| 200 day DMA | 87.29 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.52 | 95.66 | 95.4 |
| 12 day EMA | 94.98 | 94.93 | 94.7 |
| 20 day EMA | 94.24 | 94.14 | 93.92 |
| 35 day EMA | 92.97 | 92.84 | 92.64 |
| 50 day EMA | 91.69 | 91.54 | 91.35 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 95.66 | 95.42 |
| 12 day SMA | 95 | 94.77 | 94.54 |
| 20 day SMA | 94.19 | 94.03 | 93.83 |
| 35 day SMA | 92.77 | 92.63 | 92.44 |
| 50 day SMA | 91.61 | 91.46 | 91.26 |
| 100 day SMA | 89.97 | 89.91 | 89.82 |
| 150 day SMA | 88.59 | 88.52 | 88.45 |
| 200 day SMA | 87.29 | 87.21 | 87.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.