Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 99.44 and 99.89
| Daily Target 1 | 99.06 |
| Daily Target 2 | 99.36 |
| Daily Target 3 | 99.51 |
| Daily Target 4 | 99.81 |
| Daily Target 5 | 99.96 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.66 (-0.28%) | 99.49 | 99.21 - 99.66 | 0.5438 times | Thu 22 October 2026 | 99.94 (-0.06%) | 99.86 | 99.62 - 100.03 | 0.27 times | Wed 21 October 2026 | 100.00 (0.16%) | 100.10 | 99.56 - 100.15 | 1.0079 times | Tue 20 October 2026 | 99.84 (1.1%) | 99.09 | 99.09 - 99.87 | 0.385 times | Mon 19 October 2026 | 98.75 (-0.55%) | 99.15 | 98.68 - 99.19 | 0.695 times | Fri 16 October 2026 | 99.30 (0.27%) | 100.00 | 99.15 - 100.00 | 0.6661 times | Thu 15 October 2026 | 99.03 (1.16%) | 98.57 | 98.57 - 99.13 | 0.6982 times | Wed 14 October 2026 | 97.89 (-0.14%) | 97.88 | 97.54 - 98.00 | 1.0393 times | Tue 13 October 2026 | 98.03 (0.52%) | 98.25 | 97.83 - 98.34 | 0.5534 times | Mon 12 October 2026 | 97.52 (-0.17%) | 97.80 | 97.44 - 97.80 | 4.1412 times | Fri 09 October 2026 | 97.69 (0.6%) | 97.30 | 97.28 - 97.69 | 1.0779 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 99.17 and 100.64
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 98.84 |
| Weekly Target 3 | 99.496666666667 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.66 (0.36%) | 99.15 | 98.68 - 100.15 | 0.5139 times | Fri 16 October 2026 | 99.30 (1.65%) | 97.80 | 97.44 - 100.00 | 1.257 times | Fri 09 October 2026 | 97.69 (0.24%) | 97.46 | 96.45 - 98.02 | 2.2677 times | Fri 02 October 2026 | 97.46 (-1.56%) | 98.56 | 96.38 - 98.96 | 0.8015 times | Fri 25 September 2026 | 99.00 (0.02%) | 99.15 | 97.85 - 100.12 | 0.6168 times | Fri 18 September 2026 | 98.98 (-1%) | 99.99 | 98.02 - 100.47 | 0.74 times | Fri 11 September 2026 | 99.98 (-1.75%) | 101.57 | 99.19 - 101.68 | 0.5351 times | Fri 04 September 2026 | 101.76 (0.36%) | 101.52 | 100.37 - 102.11 | 1.9999 times | Fri 28 August 2026 | 101.40 (-0.53%) | 101.57 | 101.05 - 102.40 | 0.5846 times | Fri 21 August 2026 | 101.94 (0.65%) | 101.15 | 100.41 - 102.14 | 0.6834 times | Fri 14 August 2026 | 101.28 (-0.31%) | 101.41 | 100.99 - 101.67 | 0.4892 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 98.02 and 101.79
| Monthly Target 1 | 94.96 |
| Monthly Target 2 | 97.31 |
| Monthly Target 3 | 98.73 |
| Monthly Target 4 | 101.08 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.66 (2.18%) | 97.03 | 96.38 - 100.15 | 1.0966 times | Wed 30 September 2026 | 97.53 (-3.7%) | 101.04 | 97.40 - 102.11 | 1.0699 times | Mon 31 August 2026 | 101.28 (1.93%) | 99.62 | 99.35 - 102.40 | 0.5552 times | Fri 31 July 2026 | 99.36 (3.48%) | 95.40 | 95.19 - 100.34 | 0.6236 times | Tue 30 June 2026 | 96.02 (-1.83%) | 95.70 | 93.93 - 97.38 | 1.0471 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.615 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 0.9496 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.9643 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9854 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.0933 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6421 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | 98.73 |
| 20 day DMA | 98.26 |
| 35 day DMA | 98.88 |
| 50 day DMA | 99.64 |
| 100 day DMA | 98.5 |
| 150 day DMA | 97.75 |
| 200 day DMA | 97.2 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 99.55 | 99.35 |
| 12 day EMA | 99.05 | 98.94 | 98.76 |
| 20 day EMA | 98.9 | 98.82 | 98.7 |
| 35 day EMA | 99.21 | 99.18 | 99.14 |
| 50 day EMA | 99.78 | 99.79 | 99.78 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 99.57 | 99.38 |
| 12 day SMA | 98.73 | 98.51 | 98.31 |
| 20 day SMA | 98.26 | 98.23 | 98.15 |
| 35 day SMA | 98.88 | 98.94 | 98.97 |
| 50 day SMA | 99.64 | 99.67 | 99.69 |
| 100 day SMA | 98.5 | 98.45 | 98.41 |
| 150 day SMA | 97.75 | 97.69 | 97.64 |
| 200 day SMA | 97.2 | 97.17 | 97.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.