Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 79.04 and 79.04
| Daily Target 1 | 79.04 |
| Daily Target 2 | 79.04 |
| Daily Target 3 | 79.04 |
| Daily Target 4 | 79.04 |
| Daily Target 5 | 79.04 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.04 (-2.36%) | 79.04 | 79.04 - 79.04 | 0.0458 times | Mon 11 May 2026 | 80.95 (0.25%) | 81.07 | 80.95 - 81.15 | 0.7032 times | Fri 08 May 2026 | 80.75 (1.64%) | 80.53 | 80.53 - 80.79 | 3.0675 times | Thu 07 May 2026 | 79.45 (-1.32%) | 79.60 | 79.45 - 79.60 | 0.3205 times | Wed 06 May 2026 | 80.51 (0%) | 80.26 | 80.20 - 80.51 | 0.3722 times | Wed 06 May 2026 | 80.51 (2.53%) | 80.26 | 80.20 - 80.51 | 0.8699 times | Tue 05 May 2026 | 78.52 (1.79%) | 77.49 | 77.49 - 78.56 | 2.3203 times | Mon 04 May 2026 | 77.14 (-0.25%) | 77.83 | 77.14 - 77.83 | 0.4693 times | Fri 01 May 2026 | 77.33 (0%) | 77.49 | 77.33 - 77.95 | 0.9615 times | Thu 30 April 2026 | 77.33 (2.02%) | 75.75 | 75.75 - 77.33 | 0.8699 times | Wed 29 April 2026 | 75.80 (-0.32%) | 75.95 | 75.79 - 75.95 | 0.3438 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 77.99 and 80.1
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 79.743333333333 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.04 (-2.12%) | 81.07 | 79.04 - 81.15 | 0.1799 times | Fri 08 May 2026 | 80.75 (0.3%) | 80.26 | 79.45 - 80.79 | 0.903 times | Wed 06 May 2026 | 80.51 (4.11%) | 77.83 | 77.14 - 80.51 | 0.8788 times | Fri 01 May 2026 | 77.33 (0.72%) | 76.74 | 75.75 - 77.95 | 0.7391 times | Fri 24 April 2026 | 76.78 (0.27%) | 76.19 | 75.28 - 76.97 | 1.318 times | Fri 17 April 2026 | 76.57 (5.24%) | 72.90 | 72.90 - 76.95 | 0.5407 times | Fri 10 April 2026 | 72.76 (5.22%) | 69.47 | 69.13 - 73.20 | 2.0834 times | Thu 02 April 2026 | 69.15 (2.31%) | 67.77 | 67.29 - 69.79 | 0.6515 times | Fri 27 March 2026 | 67.59 (-0.18%) | 69.20 | 66.80 - 69.83 | 1.8889 times | Fri 20 March 2026 | 67.71 (-1.35%) | 69.91 | 67.63 - 70.74 | 0.8168 times | Fri 13 March 2026 | 68.64 (-0.23%) | 68.47 | 68.47 - 71.33 | 1.0957 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 78.09 and 82.1
| Monthly Target 1 | 75.1 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 79.11 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.04 (2.21%) | 77.49 | 77.14 - 81.15 | 0.4814 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 1.067 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.5172 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.9905 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.2703 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.164 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.6112 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.1218 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.7773 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 0.9993 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5202 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 80.14 |
| 12 day DMA | 78.61 |
| 20 day DMA | 77.59 |
| 35 day DMA | 74.67 |
| 50 day DMA | 73.12 |
| 100 day DMA | 71.69 |
| 150 day DMA | 70.08 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 80.14 | 79.74 |
| 12 day EMA | 78.78 | 78.73 | 78.33 |
| 20 day EMA | 77.58 | 77.43 | 77.06 |
| 35 day EMA | 75.78 | 75.59 | 75.27 |
| 50 day EMA | 73.93 | 73.72 | 73.43 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.14 | 80.43 | 79.95 |
| 12 day SMA | 78.61 | 78.4 | 78.06 |
| 20 day SMA | 77.59 | 77.38 | 77.06 |
| 35 day SMA | 74.67 | 74.37 | 74.04 |
| 50 day SMA | 73.12 | 73.01 | 72.88 |
| 100 day SMA | 71.69 | 71.54 | 71.38 |
| 150 day SMA | 70.08 | 70 | 69.9 |
| 200 day SMA | 68.82 | 68.74 | 68.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.