Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 82.26 and 82.43
| Daily Target 1 | 82.13 |
| Daily Target 2 | 82.22 |
| Daily Target 3 | 82.3 |
| Daily Target 4 | 82.39 |
| Daily Target 5 | 82.47 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.31 (1.5%) | 82.21 | 82.21 - 82.38 | 0.1798 times | Fri 02 October 2026 | 81.09 (1.27%) | 80.77 | 80.77 - 81.38 | 4.397 times | Thu 01 October 2026 | 80.07 (-0.31%) | 80.09 | 79.80 - 80.10 | 0.2234 times | Wed 30 September 2026 | 80.32 (-0.9%) | 80.80 | 80.24 - 80.96 | 0.7671 times | Tue 29 September 2026 | 81.05 (-0.2%) | 80.95 | 80.65 - 81.05 | 0.5239 times | Mon 28 September 2026 | 81.21 (-1.05%) | 80.94 | 80.84 - 81.37 | 2.0956 times | Fri 25 September 2026 | 82.07 (0.76%) | 82.13 | 81.56 - 82.13 | 0.755 times | Thu 24 September 2026 | 81.45 (-0.12%) | 81.01 | 81.01 - 81.45 | 0.2161 times | Wed 23 September 2026 | 81.55 (-1.95%) | 82.29 | 81.55 - 82.29 | 0.5426 times | Tue 22 September 2026 | 83.17 (0.1%) | 83.07 | 82.71 - 83.17 | 0.2994 times | Mon 21 September 2026 | 83.09 (2.26%) | 82.27 | 82.27 - 83.09 | 0.186 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 82.26 and 82.43
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 82.3 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 82.47 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.31 (1.5%) | 82.21 | 82.21 - 82.38 | 0.0526 times | Fri 02 October 2026 | 81.09 (-1.19%) | 80.94 | 79.80 - 81.38 | 2.3409 times | Fri 25 September 2026 | 82.07 (1.01%) | 82.27 | 81.01 - 83.17 | 0.5844 times | Fri 18 September 2026 | 81.25 (-0.93%) | 80.33 | 79.94 - 81.25 | 0.4401 times | Fri 11 September 2026 | 82.01 (-1.28%) | 83.21 | 81.25 - 83.21 | 0.3446 times | Fri 04 September 2026 | 83.07 (1.53%) | 81.85 | 81.24 - 83.20 | 3.1381 times | Fri 28 August 2026 | 81.82 (0.63%) | 81.10 | 80.70 - 82.03 | 0.3665 times | Fri 21 August 2026 | 81.31 (0.2%) | 81.68 | 79.94 - 82.24 | 0.4748 times | Fri 14 August 2026 | 81.15 (1.16%) | 80.65 | 79.98 - 81.43 | 1.335 times | Fri 07 August 2026 | 80.22 (3.1%) | 78.11 | 77.30 - 80.24 | 0.9229 times | Fri 31 July 2026 | 77.81 (0.79%) | 77.12 | 74.92 - 77.98 | 0.3059 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 81.06 and 83.64
| Monthly Target 1 | 78.92 |
| Monthly Target 2 | 80.61 |
| Monthly Target 3 | 81.496666666667 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.31 (2.48%) | 80.09 | 79.80 - 82.38 | 0.4684 times | Wed 30 September 2026 | 80.32 (-1.73%) | 81.96 | 79.94 - 83.21 | 1.1702 times | Mon 31 August 2026 | 81.73 (5.04%) | 78.11 | 77.30 - 82.24 | 1.699 times | Fri 31 July 2026 | 77.81 (-2.64%) | 79.35 | 74.92 - 79.91 | 0.7802 times | Tue 30 June 2026 | 79.92 (-2.49%) | 81.34 | 77.12 - 82.49 | 0.8676 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.3499 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 0.8071 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.1476 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.7492 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 0.9608 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 0.8804 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 81.55 |
| 20 day DMA | 81.49 |
| 35 day DMA | 81.54 |
| 50 day DMA | 80.81 |
| 100 day DMA | 80 |
| 150 day DMA | 77.78 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.34 | 80.86 | 80.74 |
| 12 day EMA | 81.35 | 81.17 | 81.19 |
| 20 day EMA | 81.34 | 81.24 | 81.26 |
| 35 day EMA | 80.95 | 80.87 | 80.86 |
| 50 day EMA | 80.56 | 80.49 | 80.47 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 80.75 | 80.94 |
| 12 day SMA | 81.55 | 81.44 | 81.35 |
| 20 day SMA | 81.49 | 81.53 | 81.6 |
| 35 day SMA | 81.54 | 81.51 | 81.51 |
| 50 day SMA | 80.81 | 80.71 | 80.63 |
| 100 day SMA | 80 | 79.98 | 79.96 |
| 150 day SMA | 77.78 | 77.7 | 77.64 |
| 200 day SMA | 75.92 | 75.83 | 75.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.