Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 67.11 and 68.23
| Daily Target 1 | 66.91 |
| Daily Target 2 | 67.31 |
| Daily Target 3 | 68.03 |
| Daily Target 4 | 68.43 |
| Daily Target 5 | 69.15 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.71 (-2.6%) | 68.75 | 67.63 - 68.75 | 0.6263 times | Thu 19 March 2026 | 69.52 (-1.42%) | 68.77 | 68.29 - 69.62 | 0.9422 times | Tue 17 March 2026 | 70.52 (1.02%) | 70.24 | 70.05 - 70.74 | 0.8413 times | Mon 16 March 2026 | 69.81 (1.7%) | 69.91 | 69.53 - 70.04 | 0.7151 times | Fri 13 March 2026 | 68.64 (-0.07%) | 70.05 | 68.64 - 70.05 | 0.3895 times | Thu 12 March 2026 | 68.69 (-2.3%) | 69.41 | 68.69 - 69.65 | 1.2199 times | Wed 11 March 2026 | 70.31 (0.34%) | 70.62 | 70.17 - 70.62 | 0.5742 times | Tue 10 March 2026 | 70.07 (-0.07%) | 70.38 | 69.33 - 71.33 | 0.9254 times | Mon 09 March 2026 | 70.12 (1.92%) | 68.47 | 68.47 - 70.12 | 1.0832 times | Fri 06 March 2026 | 68.80 (-1.6%) | 69.31 | 68.78 - 69.56 | 2.6829 times | Thu 05 March 2026 | 69.92 (-1.51%) | 69.48 | 69.33 - 70.23 | 3.281 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 66.12 and 69.23
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 68.693333333333 |
| Weekly Target 4 | 69.76 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.71 (-1.35%) | 69.91 | 67.63 - 70.74 | 0.7659 times | Fri 13 March 2026 | 68.64 (-0.23%) | 68.47 | 68.47 - 71.33 | 1.0274 times | Fri 06 March 2026 | 68.80 (-7.66%) | 73.20 | 68.30 - 73.70 | 2.6884 times | Fri 27 February 2026 | 74.51 (0.7%) | 73.76 | 73.48 - 75.44 | 0.6475 times | Fri 20 February 2026 | 73.99 (1.66%) | 72.64 | 72.30 - 73.99 | 0.8448 times | Fri 13 February 2026 | 72.78 (0%) | 72.62 | 72.62 - 72.78 | 0.2003 times | Fri 13 February 2026 | 72.78 (1.06%) | 72.21 | 72.21 - 73.89 | 1.4892 times | Fri 06 February 2026 | 72.02 (1.67%) | 70.63 | 70.37 - 72.08 | 1.0485 times | Fri 30 January 2026 | 70.84 (0.13%) | 71.04 | 70.26 - 72.82 | 0.8263 times | Fri 23 January 2026 | 70.75 (2.89%) | 68.90 | 68.77 - 70.78 | 0.4616 times | Fri 16 January 2026 | 68.76 (0.76%) | 68.13 | 68.13 - 69.40 | 0.567 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 64.64 and 70.71
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 65.66 |
| Monthly Target 3 | 69.68 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.71 (-9.13%) | 73.20 | 67.63 - 73.70 | 1.1702 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 1.1046 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.4166 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.298 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.6815 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.251 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.8668 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.1144 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5801 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.5168 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.0821 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 69.59 |
| 20 day DMA | 71.24 |
| 35 day DMA | 71.63 |
| 50 day DMA | 71.08 |
| 100 day DMA | 68.9 |
| 150 day DMA | 67.89 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 69.75 | 69.86 |
| 12 day EMA | 69.85 | 70.24 | 70.37 |
| 20 day EMA | 70.42 | 70.71 | 70.84 |
| 35 day EMA | 70.57 | 70.74 | 70.81 |
| 50 day EMA | 70.6 | 70.72 | 70.77 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 69.44 | 69.59 |
| 12 day SMA | 69.59 | 69.77 | 70.09 |
| 20 day SMA | 71.24 | 71.48 | 71.66 |
| 35 day SMA | 71.63 | 71.75 | 71.81 |
| 50 day SMA | 71.08 | 71.08 | 71.06 |
| 100 day SMA | 68.9 | 68.91 | 68.89 |
| 150 day SMA | 67.89 | 67.87 | 67.84 |
| 200 day SMA | 66.64 | 66.6 | 66.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.