Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 70.57 and 70.95
| Daily Target 1 | 70.25 |
| Daily Target 2 | 70.5 |
| Daily Target 3 | 70.63 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 71.01 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.75 (-0.04%) | 70.38 | 70.38 - 70.76 | 1.3642 times | Thu 22 January 2026 | 70.78 (1.64%) | 70.32 | 70.21 - 70.78 | 1.0387 times | Wed 21 January 2026 | 69.64 (1.27%) | 69.61 | 69.39 - 70.20 | 1.1937 times | Tue 20 January 2026 | 68.77 (0.01%) | 68.90 | 68.77 - 68.90 | 0.487 times | Fri 16 January 2026 | 68.76 (-0.65%) | 68.80 | 68.76 - 68.81 | 0.7934 times | Thu 15 January 2026 | 69.21 (0.73%) | 69.02 | 69.02 - 69.40 | 0.4678 times | Wed 14 January 2026 | 68.71 (0.28%) | 68.62 | 68.62 - 68.71 | 0.5654 times | Tue 13 January 2026 | 68.52 (-0.81%) | 68.66 | 68.52 - 68.66 | 0.9055 times | Mon 12 January 2026 | 69.08 (1.23%) | 68.13 | 68.13 - 69.09 | 2.2834 times | Fri 09 January 2026 | 68.24 (0.49%) | 68.04 | 68.04 - 68.24 | 0.901 times | Thu 08 January 2026 | 67.91 (-0.21%) | 68.15 | 67.70 - 68.15 | 10.3584 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 69.76 and 71.77
| Weekly Target 1 | 68.09 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 70.1 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.75 (2.89%) | 68.90 | 68.77 - 70.78 | 0.4287 times | Fri 16 January 2026 | 68.76 (0.76%) | 68.13 | 68.13 - 69.40 | 0.5266 times | Fri 09 January 2026 | 68.24 (1.35%) | 67.70 | 67.45 - 68.44 | 3.0095 times | Fri 02 January 2026 | 67.33 (1.77%) | 65.98 | 65.90 - 67.33 | 0.5581 times | Fri 26 December 2025 | 66.16 (1.24%) | 65.70 | 65.62 - 66.24 | 0.4728 times | Fri 19 December 2025 | 65.35 (0.15%) | 65.30 | 64.10 - 65.53 | 1.1304 times | Fri 12 December 2025 | 65.25 (-1.2%) | 66.36 | 65.19 - 66.60 | 1.1162 times | Fri 05 December 2025 | 66.04 (1.04%) | 65.46 | 65.16 - 66.79 | 1.6457 times | Fri 28 November 2025 | 65.36 (-1.58%) | 66.69 | 63.92 - 67.19 | 0.714 times | Fri 21 November 2025 | 66.41 (-2.75%) | 68.17 | 66.30 - 68.18 | 0.398 times | Fri 14 November 2025 | 68.29 (1.05%) | 69.33 | 67.93 - 69.34 | 0.6529 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 68.81 and 72.72
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 69.466666666667 |
| Monthly Target 4 | 72.06 |
| Monthly Target 5 | 73.38 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.75 (6.81%) | 67.05 | 66.87 - 70.78 | 1.2135 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.3117 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.6849 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.2887 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.8759 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.1261 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5862 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.5223 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.0935 times | Wed 30 April 2025 | 58.41 (1.28%) | 57.43 | 51.72 - 58.41 | 1.2972 times | Mon 31 March 2025 | 57.67 (1.57%) | 57.45 | 56.33 - 59.16 | 1.0516 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 69.04 |
| 20 day DMA | 68.12 |
| 35 day DMA | 66.94 |
| 50 day DMA | 66.9 |
| 100 day DMA | 66.86 |
| 150 day DMA | 65.8 |
| 200 day DMA | 64.17 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 69.62 | 69.04 |
| 12 day EMA | 69.11 | 68.81 | 68.45 |
| 20 day EMA | 68.44 | 68.2 | 67.93 |
| 35 day EMA | 67.87 | 67.7 | 67.52 |
| 50 day EMA | 67.29 | 67.15 | 67 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 69.43 | 69.02 |
| 12 day SMA | 69.04 | 68.84 | 68.58 |
| 20 day SMA | 68.12 | 67.88 | 67.62 |
| 35 day SMA | 66.94 | 66.79 | 66.63 |
| 50 day SMA | 66.9 | 66.85 | 66.79 |
| 100 day SMA | 66.86 | 66.8 | 66.73 |
| 150 day SMA | 65.8 | 65.73 | 65.67 |
| 200 day SMA | 64.17 | 64.1 | 64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.