Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 81.26 and 81.36
| Daily Target 1 | 81.18 |
| Daily Target 2 | 81.24 |
| Daily Target 3 | 81.276666666667 |
| Daily Target 4 | 81.34 |
| Daily Target 5 | 81.38 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.31 (0.61%) | 81.28 | 81.21 - 81.31 | 0.2418 times | Thu 20 August 2026 | 80.82 (-0.09%) | 80.41 | 80.41 - 80.82 | 0.5441 times | Wed 19 August 2026 | 80.89 (0.95%) | 80.94 | 80.76 - 80.94 | 1.0646 times | Tue 18 August 2026 | 80.13 (-2.29%) | 81.04 | 79.94 - 81.04 | 0.5918 times | Mon 17 August 2026 | 82.01 (1.06%) | 81.68 | 81.68 - 82.24 | 0.1814 times | Fri 14 August 2026 | 81.15 (-0.05%) | 81.40 | 81.10 - 81.40 | 0.2418 times | Thu 13 August 2026 | 81.19 (0.21%) | 81.08 | 81.08 - 81.43 | 3.6586 times | Wed 12 August 2026 | 81.02 (1.12%) | 81.00 | 80.87 - 81.05 | 1.3904 times | Tue 11 August 2026 | 80.12 (0.02%) | 80.12 | 80.03 - 80.16 | 1.4509 times | Mon 10 August 2026 | 80.10 (-0.15%) | 80.65 | 79.98 - 80.65 | 0.6347 times | Fri 07 August 2026 | 80.22 (0.84%) | 79.52 | 79.52 - 80.24 | 0.5347 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 79.48 and 81.78
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 81.163333333333 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.31 (0.2%) | 81.68 | 79.94 - 82.24 | 0.7854 times | Fri 14 August 2026 | 81.15 (1.16%) | 80.65 | 79.98 - 81.43 | 2.2082 times | Fri 07 August 2026 | 80.22 (3.1%) | 78.11 | 77.30 - 80.24 | 1.5266 times | Fri 31 July 2026 | 77.81 (0.79%) | 77.12 | 74.92 - 77.98 | 0.506 times | Fri 24 July 2026 | 77.20 (0%) | 77.26 | 77.12 - 77.34 | 0.1239 times | Fri 24 July 2026 | 77.20 (1.21%) | 76.28 | 76.17 - 78.27 | 0.6391 times | Fri 17 July 2026 | 76.28 (-3.59%) | 77.89 | 75.13 - 78.08 | 1.2169 times | Fri 10 July 2026 | 79.12 (1.14%) | 79.47 | 77.62 - 79.91 | 1.0696 times | Thu 02 July 2026 | 78.23 (-0.08%) | 78.81 | 78.23 - 79.92 | 0.7866 times | Fri 26 June 2026 | 78.29 (-4.72%) | 81.56 | 78.29 - 82.47 | 1.1377 times | Thu 18 June 2026 | 82.17 (2.37%) | 82.31 | 80.87 - 82.49 | 1.3105 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 79.31 and 84.25
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 80.283333333333 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.31 (4.5%) | 78.11 | 77.30 - 82.24 | 1.0228 times | Fri 31 July 2026 | 77.81 (-2.64%) | 79.35 | 74.92 - 79.91 | 0.8749 times | Tue 30 June 2026 | 79.92 (-2.49%) | 81.34 | 77.12 - 82.49 | 0.9729 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.5138 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 0.9051 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.2869 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.8402 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.0775 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 0.9873 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.5184 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 0.9516 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 80.71 |
| 20 day DMA | 79.59 |
| 35 day DMA | 78.76 |
| 50 day DMA | 79.15 |
| 100 day DMA | 78.33 |
| 150 day DMA | 75.92 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 80.83 | 80.84 |
| 12 day EMA | 80.52 | 80.38 | 80.3 |
| 20 day EMA | 80.01 | 79.87 | 79.77 |
| 35 day EMA | 79.65 | 79.55 | 79.47 |
| 50 day EMA | 79.26 | 79.18 | 79.11 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 81 | 81.07 |
| 12 day SMA | 80.71 | 80.58 | 80.5 |
| 20 day SMA | 79.59 | 79.39 | 79.21 |
| 35 day SMA | 78.76 | 78.72 | 78.65 |
| 50 day SMA | 79.15 | 79.12 | 79.05 |
| 100 day SMA | 78.33 | 78.22 | 78.1 |
| 150 day SMA | 75.92 | 75.83 | 75.75 |
| 200 day SMA | 73.63 | 73.56 | 73.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.