Login or Join
HomepageAmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury QGRO are 115.51 and 116.41
| Daily Target 1 | 114.85 |
| Daily Target 2 | 115.27 |
| Daily Target 3 | 115.74666666667 |
| Daily Target 4 | 116.17 |
| Daily Target 5 | 116.65 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.70 (-0.54%) | 115.51 | 115.32 - 116.22 | 0.5736 times | Thu 22 October 2026 | 116.33 (-1.08%) | 116.42 | 115.84 - 117.01 | 3.3642 times | Wed 21 October 2026 | 117.60 (0.52%) | 116.75 | 116.50 - 117.88 | 0.7784 times | Tue 20 October 2026 | 116.99 (0.6%) | 116.09 | 116.09 - 117.44 | 0.4786 times | Mon 19 October 2026 | 116.29 (0.81%) | 115.98 | 115.98 - 116.87 | 0.6562 times | Fri 16 October 2026 | 115.36 (-2.17%) | 118.05 | 115.10 - 118.05 | 0.5771 times | Thu 15 October 2026 | 117.92 (0.94%) | 115.98 | 115.98 - 117.93 | 0.6477 times | Wed 14 October 2026 | 116.82 (-1.25%) | 117.53 | 116.40 - 118.10 | 0.9336 times | Tue 13 October 2026 | 118.30 (-0.34%) | 117.83 | 117.64 - 118.59 | 1.5213 times | Mon 12 October 2026 | 118.70 (-0.57%) | 119.12 | 118.60 - 119.12 | 0.4694 times | Fri 09 October 2026 | 119.38 (0.93%) | 118.53 | 118.53 - 119.48 | 3.902 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 114.23 and 116.79
| Weekly Target 1 | 113.74 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 116.3 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 118.86 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.70 (0.29%) | 115.98 | 115.32 - 117.88 | 1.0757 times | Fri 16 October 2026 | 115.36 (-3.37%) | 119.12 | 115.10 - 119.12 | 0.7628 times | Fri 09 October 2026 | 119.38 (1.3%) | 118.04 | 117.60 - 119.48 | 1.4189 times | Fri 02 October 2026 | 117.85 (-0.41%) | 117.59 | 116.61 - 118.49 | 0.7698 times | Fri 25 September 2026 | 118.33 (1.47%) | 117.72 | 117.08 - 118.75 | 0.9016 times | Fri 18 September 2026 | 116.62 (0.25%) | 115.60 | 114.74 - 117.23 | 0.9414 times | Fri 11 September 2026 | 116.33 (-1.82%) | 118.32 | 114.82 - 118.32 | 1.0471 times | Fri 04 September 2026 | 118.49 (-0.33%) | 118.32 | 116.64 - 118.66 | 1.4368 times | Fri 28 August 2026 | 118.88 (0.35%) | 117.93 | 117.37 - 120.02 | 0.7998 times | Fri 21 August 2026 | 118.47 (-1.57%) | 120.53 | 117.70 - 120.65 | 0.846 times | Fri 14 August 2026 | 120.36 (2.1%) | 117.74 | 117.74 - 121.01 | 1.5247 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 113.21 and 117.59
| Monthly Target 1 | 112.38 |
| Monthly Target 2 | 114.04 |
| Monthly Target 3 | 116.76 |
| Monthly Target 4 | 118.42 |
| Monthly Target 5 | 121.14 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.70 (-1.31%) | 117.49 | 115.10 - 119.48 | 0.53 times | Wed 30 September 2026 | 117.23 (-1.01%) | 117.53 | 114.74 - 118.75 | 0.6147 times | Mon 31 August 2026 | 118.43 (3.49%) | 114.46 | 114.46 - 121.01 | 0.746 times | Fri 31 July 2026 | 114.44 (-3.07%) | 118.00 | 112.15 - 118.39 | 0.7532 times | Tue 30 June 2026 | 118.07 (1.36%) | 116.67 | 111.33 - 118.81 | 1.2129 times | Fri 29 May 2026 | 116.49 (3.86%) | 112.58 | 110.59 - 116.71 | 1.1964 times | Thu 30 April 2026 | 112.16 (6.79%) | 105.84 | 104.01 - 115.21 | 1.0335 times | Tue 31 March 2026 | 105.03 (-5.58%) | 109.86 | 101.05 - 111.53 | 1.4112 times | Fri 27 February 2026 | 111.24 (-1.16%) | 112.52 | 106.59 - 113.79 | 1.4887 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 1.0134 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.0689 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury QGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 116.58 |
| 12 day DMA | 117.31 |
| 20 day DMA | 117.57 |
| 35 day DMA | 117.31 |
| 50 day DMA | 117.67 |
| 100 day DMA | 116.85 |
| 150 day DMA | 115.17 |
| 200 day DMA | 114.07 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.47 | 116.86 | 117.12 |
| 12 day EMA | 116.99 | 117.23 | 117.39 |
| 20 day EMA | 117.26 | 117.42 | 117.53 |
| 35 day EMA | 117.53 | 117.64 | 117.72 |
| 50 day EMA | 117.65 | 117.73 | 117.79 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.58 | 116.51 | 116.83 |
| 12 day SMA | 117.31 | 117.53 | 117.73 |
| 20 day SMA | 117.57 | 117.7 | 117.77 |
| 35 day SMA | 117.31 | 117.39 | 117.41 |
| 50 day SMA | 117.67 | 117.78 | 117.82 |
| 100 day SMA | 116.85 | 116.86 | 116.88 |
| 150 day SMA | 115.17 | 115.11 | 115.05 |
| 200 day SMA | 114.07 | 114.07 | 114.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.