Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 19.41 and 19.93
| Daily Target 1 | 19.3 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.823333333333 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.34 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.71 (-0.81%) | 19.96 | 19.62 - 20.14 | 1.3357 times | Tue 09 December 2025 | 19.87 (-0.25%) | 20.00 | 19.82 - 20.10 | 1.0501 times | Mon 08 December 2025 | 19.92 (0.45%) | 19.74 | 19.63 - 20.08 | 1.3975 times | Fri 05 December 2025 | 19.83 (-0.75%) | 19.84 | 19.61 - 20.05 | 0.8779 times | Thu 04 December 2025 | 19.98 (0.25%) | 19.96 | 19.83 - 20.20 | 1.1274 times | Wed 03 December 2025 | 19.93 (-0.5%) | 20.19 | 19.89 - 20.29 | 1.0066 times | Tue 02 December 2025 | 20.03 (-1.48%) | 20.30 | 19.92 - 20.46 | 0.8841 times | Mon 01 December 2025 | 20.33 (0.64%) | 20.57 | 20.20 - 20.64 | 1.1376 times | Fri 28 November 2025 | 20.20 (-1.46%) | 20.41 | 20.20 - 20.45 | 0.3587 times | Wed 26 November 2025 | 20.50 (-1.73%) | 20.73 | 20.39 - 20.80 | 0.8244 times | Tue 25 November 2025 | 20.86 (-1.18%) | 21.23 | 20.78 - 21.68 | 1.0611 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 19.41 and 19.93
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.823333333333 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.71 (-0.61%) | 19.74 | 19.62 - 20.14 | 0.9306 times | Fri 05 December 2025 | 19.83 (-1.83%) | 20.57 | 19.61 - 20.64 | 1.2382 times | Fri 28 November 2025 | 20.20 (-9.25%) | 21.95 | 20.20 - 22.17 | 0.8668 times | Fri 21 November 2025 | 22.26 (6.41%) | 21.10 | 20.54 - 22.98 | 1.5039 times | Fri 14 November 2025 | 20.92 (0.24%) | 20.26 | 19.79 - 21.72 | 1.3186 times | Fri 07 November 2025 | 20.87 (6.43%) | 20.00 | 19.76 - 21.63 | 0.7995 times | Fri 31 October 2025 | 19.61 (0%) | 19.30 | 19.29 - 19.77 | 0.2209 times | Fri 31 October 2025 | 19.61 (-3.83%) | 19.90 | 19.12 - 19.93 | 1.1311 times | Fri 24 October 2025 | 20.39 (-4.14%) | 21.05 | 20.30 - 21.56 | 0.7559 times | Fri 17 October 2025 | 21.27 (-4.75%) | 21.55 | 20.94 - 22.26 | 1.2345 times | Fri 10 October 2025 | 22.33 (4.49%) | 21.22 | 20.71 - 22.35 | 1.1353 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 19.15 and 20.18
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.986666666667 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.71 (-2.43%) | 20.57 | 19.61 - 20.64 | 0.9055 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 1.8743 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 2.0588 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 1.1762 times | Fri 29 August 2025 | 24.01 (-1.36%) | 24.90 | 22.86 - 25.54 | 0.9002 times | Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 0.5307 times | Mon 30 June 2025 | 25.32 (-12.05%) | 29.02 | 25.22 - 29.16 | 0.5091 times | Fri 30 May 2025 | 28.79 (-16.19%) | 33.21 | 27.95 - 34.15 | 0.5455 times | Wed 30 April 2025 | 34.35 (-9.82%) | 38.37 | 34.08 - 50.45 | 0.8492 times | Mon 31 March 2025 | 38.09 (14.94%) | 32.72 | 32.53 - 39.95 | 0.6505 times | Fri 28 February 2025 | 33.14 (5.78%) | 32.42 | 29.32 - 34.69 | 0.5036 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.68 |
| 100 day DMA | 22.04 |
| 150 day DMA | 23.84 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.96 | 20.01 |
| 12 day EMA | 20.18 | 20.26 | 20.33 |
| 20 day EMA | 20.35 | 20.42 | 20.48 |
| 35 day EMA | 20.61 | 20.66 | 20.71 |
| 50 day EMA | 20.69 | 20.73 | 20.77 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.91 | 19.94 |
| 12 day SMA | 20.19 | 20.4 | 20.63 |
| 20 day SMA | 20.69 | 20.71 | 20.71 |
| 35 day SMA | 20.43 | 20.46 | 20.49 |
| 50 day SMA | 20.68 | 20.72 | 20.75 |
| 100 day SMA | 22.04 | 22.09 | 22.13 |
| 150 day SMA | 23.84 | 23.94 | 24.02 |
| 200 day SMA | 27.19 | 27.25 | 27.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.