Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 20.33 and 21.2
| Daily Target 1 | 19.66 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.533333333333 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.4 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.59 (2.34%) | 20.17 | 20.07 - 20.94 | 1.1019 times | Wed 25 February 2026 | 20.12 (-2.8%) | 20.48 | 20.09 - 20.49 | 0.7729 times | Tue 24 February 2026 | 20.70 (-2.08%) | 21.08 | 20.62 - 21.27 | 0.7764 times | Mon 23 February 2026 | 21.14 (2.42%) | 20.79 | 20.70 - 21.31 | 0.7248 times | Fri 20 February 2026 | 20.64 (-1.71%) | 21.24 | 20.54 - 21.30 | 1.6497 times | Thu 19 February 2026 | 21.00 (0.82%) | 21.05 | 20.83 - 21.19 | 0.9871 times | Wed 18 February 2026 | 20.83 (-1.47%) | 21.08 | 20.55 - 21.18 | 1.1977 times | Tue 17 February 2026 | 21.14 (0.24%) | 21.35 | 20.95 - 21.70 | 0.8685 times | Fri 13 February 2026 | 21.09 (0%) | 21.20 | 20.77 - 21.47 | 0.9596 times | Fri 13 February 2026 | 21.09 (-0.33%) | 21.20 | 20.77 - 21.47 | 0.9614 times | Thu 12 February 2026 | 21.16 (4.08%) | 20.22 | 20.16 - 21.23 | 1.1103 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 19.71 and 20.95
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.656666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.59 (-0.24%) | 20.79 | 20.07 - 21.31 | 0.5639 times | Fri 20 February 2026 | 20.64 (-2.13%) | 21.35 | 20.54 - 21.70 | 0.7856 times | Fri 13 February 2026 | 21.09 (0%) | 21.20 | 20.77 - 21.47 | 0.1603 times | Fri 13 February 2026 | 21.09 (2.63%) | 20.69 | 20.03 - 21.47 | 0.8078 times | Fri 06 February 2026 | 20.55 (3.89%) | 20.20 | 19.28 - 21.78 | 1.3557 times | Fri 30 January 2026 | 19.78 (0.41%) | 19.73 | 18.80 - 19.98 | 1.1268 times | Fri 23 January 2026 | 19.70 (-0.66%) | 20.56 | 19.53 - 20.72 | 1.4811 times | Fri 16 January 2026 | 19.83 (2.06%) | 19.84 | 19.27 - 20.21 | 1.4167 times | Fri 09 January 2026 | 19.43 (-4.19%) | 19.89 | 19.34 - 20.05 | 1.5098 times | Fri 02 January 2026 | 20.28 (3.68%) | 19.75 | 19.61 - 20.48 | 0.7923 times | Fri 26 December 2025 | 19.56 (-4.02%) | 20.20 | 19.46 - 20.30 | 0.468 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 19.94 and 22.44
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.59 (4.1%) | 20.20 | 19.28 - 21.78 | 1.3199 times | Fri 30 January 2026 | 19.78 (-2.03%) | 19.83 | 18.80 - 20.72 | 2.0859 times | Wed 31 December 2025 | 20.19 (-0.05%) | 20.57 | 19.46 - 21.54 | 1.5602 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 1.2583 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 1.3192 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 0.789 times | Fri 29 August 2025 | 24.01 (-1.36%) | 24.90 | 22.86 - 25.54 | 0.6039 times | Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 0.356 times | Mon 30 June 2025 | 25.32 (-12.05%) | 29.02 | 25.22 - 29.16 | 0.3415 times | Fri 30 May 2025 | 28.79 (-16.19%) | 33.21 | 27.95 - 34.15 | 0.3659 times | Wed 30 April 2025 | 34.35 (-9.82%) | 38.37 | 34.08 - 50.45 | 0.5697 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.43 |
| 150 day DMA | 21.38 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.62 | 20.87 |
| 12 day EMA | 20.66 | 20.67 | 20.77 |
| 20 day EMA | 20.57 | 20.57 | 20.62 |
| 35 day EMA | 20.45 | 20.44 | 20.46 |
| 50 day EMA | 20.24 | 20.23 | 20.23 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.72 | 20.86 |
| 12 day SMA | 20.82 | 20.81 | 20.82 |
| 20 day SMA | 20.64 | 20.57 | 20.52 |
| 35 day SMA | 20.22 | 20.19 | 20.18 |
| 50 day SMA | 20.2 | 20.2 | 20.21 |
| 100 day SMA | 20.43 | 20.44 | 20.45 |
| 150 day SMA | 21.38 | 21.4 | 21.43 |
| 200 day SMA | 22.81 | 22.87 | 22.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.