UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 14.37 and 14.77

Daily Target 114.29
Daily Target 214.44
Daily Target 314.686666666667
Daily Target 414.84
Daily Target 515.09

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Tue 21 July 2026 14.60 (-3.63%) 14.80 14.53 - 14.93 1.1502 times
Mon 20 July 2026 15.15 (-0.07%) 15.11 14.72 - 15.16 1.017 times
Fri 17 July 2026 15.16 (3.06%) 15.32 14.88 - 15.53 1.0088 times
Thu 16 July 2026 14.71 (3.3%) 14.28 14.16 - 14.84 0.9795 times
Wed 15 July 2026 14.24 (0.56%) 14.00 13.98 - 14.53 1.1449 times
Tue 14 July 2026 14.16 (-2.14%) 14.37 14.03 - 14.55 1.1064 times
Mon 13 July 2026 14.47 (3.8%) 14.25 14.21 - 14.54 1.1417 times
Fri 10 July 2026 13.94 (-0.64%) 14.18 13.91 - 14.27 0.9831 times
Thu 09 July 2026 14.03 (-3.24%) 14.37 13.97 - 14.49 0.7336 times
Wed 08 July 2026 14.50 (-0.48%) 14.59 14.46 - 15.05 0.7347 times
Tue 07 July 2026 14.57 (3.7%) 14.33 14.27 - 14.75 0.9622 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 14.25 and 14.88

Weekly Target 114.13
Weekly Target 214.37
Weekly Target 314.763333333333
Weekly Target 415
Weekly Target 515.39

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Tue 21 July 2026 14.60 (-3.69%) 15.11 14.53 - 15.16 0.3377 times
Fri 17 July 2026 15.16 (8.75%) 14.25 13.98 - 15.53 0.8384 times
Fri 10 July 2026 13.94 (-3.53%) 14.14 13.91 - 15.05 0.6578 times
Thu 02 July 2026 14.45 (-2.17%) 14.51 13.49 - 14.79 0.4714 times
Fri 26 June 2026 14.77 (8.36%) 13.52 13.39 - 14.88 1.0931 times
Thu 18 June 2026 13.63 (-5.28%) 13.81 13.43 - 14.36 0.7326 times
Fri 12 June 2026 14.39 (-4.83%) 14.94 14.26 - 15.87 1.9758 times
Fri 05 June 2026 15.12 (9.09%) 13.74 13.49 - 15.15 1.301 times
Fri 29 May 2026 13.86 (-5.52%) 14.45 13.73 - 14.47 0.7313 times
Fri 22 May 2026 14.67 (-2.27%) 14.90 14.49 - 15.60 1.861 times
Fri 15 May 2026 15.01 (0.6%) 14.95 14.46 - 15.52 1.5277 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 14.1 and 16.03

Monthly Target 112.65
Monthly Target 213.62
Monthly Target 314.576666666667
Monthly Target 415.55
Monthly Target 516.51

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Tue 21 July 2026 14.60 (7.67%) 13.69 13.60 - 15.53 0.3887 times
Tue 30 June 2026 13.56 (-2.16%) 13.74 13.39 - 15.87 1.0056 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.1159 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 0.9925 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 1.0027 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 1.0014 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.506 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.1264 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.9085 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 0.9524 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.5697 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.47
20 day DMA 14.39
35 day DMA 14.31
50 day DMA 14.42
100 day DMA 17.15
150 day DMA 18.17
200 day DMA 18.8

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.8214.65
12 day EMA14.5514.5414.43
20 day EMA14.4814.4714.4
35 day EMA14.5114.514.46
50 day EMA14.5814.5814.56

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.6814.55
12 day SMA14.4714.4514.35
20 day SMA14.3914.3414.27
35 day SMA14.3114.2914.26
50 day SMA14.4214.4414.45
100 day SMA17.1517.2117.26
150 day SMA18.1718.2118.24
200 day SMA18.818.8318.86
Back to top | Use Dark Theme