UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 14.08 and 14.6

Daily Target 113.97
Daily Target 214.18
Daily Target 314.49
Daily Target 414.7
Daily Target 515.01

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Fri 12 June 2026 14.39 (-1.3%) 14.54 14.28 - 14.80 0.6267 times
Thu 11 June 2026 14.58 (-6.54%) 15.23 14.50 - 15.54 0.8242 times
Wed 10 June 2026 15.60 (4.07%) 15.27 14.86 - 15.62 1.3141 times
Tue 09 June 2026 14.99 (2.25%) 14.38 14.26 - 15.87 2.1927 times
Mon 08 June 2026 14.66 (-3.04%) 14.94 14.35 - 15.15 1.0719 times
Fri 05 June 2026 15.12 (9.64%) 14.20 14.14 - 15.15 1.2155 times
Thu 04 June 2026 13.79 (1.03%) 13.80 13.68 - 14.07 0.5884 times
Wed 03 June 2026 13.65 (0.52%) 13.57 13.49 - 13.76 0.8134 times
Tue 02 June 2026 13.58 (-0.88%) 13.71 13.57 - 13.83 0.5809 times
Mon 01 June 2026 13.70 (-1.15%) 13.74 13.59 - 13.96 0.7722 times
Fri 29 May 2026 13.86 (-0.65%) 13.94 13.73 - 13.99 0.6039 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 13.52 and 15.13

Weekly Target 113.23
Weekly Target 213.81
Weekly Target 314.84
Weekly Target 415.42
Weekly Target 516.45

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Fri 12 June 2026 14.39 (-4.83%) 14.94 14.26 - 15.87 1.4972 times
Fri 05 June 2026 15.12 (9.09%) 13.74 13.49 - 15.15 0.9859 times
Fri 29 May 2026 13.86 (-5.52%) 14.45 13.73 - 14.47 0.5542 times
Fri 22 May 2026 14.67 (-2.27%) 14.90 14.49 - 15.60 1.4102 times
Fri 15 May 2026 15.01 (0.6%) 14.95 14.46 - 15.52 1.1577 times
Fri 08 May 2026 14.92 (-4.3%) 15.97 14.92 - 16.02 0.6543 times
Wed 06 May 2026 15.59 (-6.14%) 16.60 15.58 - 16.88 0.5238 times
Fri 01 May 2026 16.61 (-2.98%) 17.13 16.52 - 17.65 1.1246 times
Fri 24 April 2026 17.12 (-4.52%) 18.25 17.09 - 18.30 1.34 times
Fri 17 April 2026 17.93 (-11.33%) 20.32 17.85 - 20.41 0.7522 times
Fri 10 April 2026 20.22 (-8.47%) 21.92 20.04 - 22.58 0.7417 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 13.94 and 16.32

Monthly Target 112.2
Monthly Target 213.3
Monthly Target 314.583333333333
Monthly Target 415.68
Monthly Target 516.96

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 12 June 2026 14.39 (3.82%) 13.74 13.49 - 15.87 0.6298 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.1396 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 1.0136 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 1.024 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 1.0227 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.5379 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.1503 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.9277 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 0.9726 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.5817 times
Fri 29 August 2025 24.01 (-1.36%) 24.90 22.86 - 25.54 0.4452 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.32
20 day DMA 14.5
35 day DMA 15.12
50 day DMA 16.33
100 day DMA 18.67
150 day DMA 19.22
200 day DMA 19.85

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.8114.92
12 day EMA14.5914.6314.64
20 day EMA14.7914.8314.86
35 day EMA15.7115.7915.86
50 day EMA16.7316.8316.92

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.9914.83
12 day SMA14.3214.3114.27
20 day SMA14.514.5114.52
35 day SMA15.1215.215.29
50 day SMA16.3316.4816.63
100 day SMA18.6718.7318.79
150 day SMA19.2219.2719.3
200 day SMA19.8519.919.94
Back to top | Use Dark Theme