UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 14.57 and 15.08

Daily Target 114.16
Daily Target 214.47
Daily Target 314.673333333333
Daily Target 414.98
Daily Target 515.18

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Fri 26 June 2026 14.77 (3.07%) 14.54 14.37 - 14.88 0.8837 times
Thu 25 June 2026 14.33 (-1.51%) 13.91 13.84 - 14.78 1.2865 times
Wed 24 June 2026 14.55 (-0.14%) 14.30 14.18 - 14.80 1.2724 times
Tue 23 June 2026 14.57 (6.66%) 14.51 14.21 - 14.63 1.0806 times
Mon 22 June 2026 13.66 (0.22%) 13.52 13.39 - 13.80 0.8586 times
Thu 18 June 2026 13.63 (-4.69%) 13.87 13.55 - 14.00 0.706 times
Wed 17 June 2026 14.30 (2.07%) 13.81 13.79 - 14.36 1.1142 times
Tue 16 June 2026 14.01 (3.7%) 13.53 13.43 - 14.02 0.7404 times
Mon 15 June 2026 13.51 (-6.12%) 13.81 13.46 - 13.88 1.0465 times
Fri 12 June 2026 14.39 (-1.3%) 14.54 14.28 - 14.80 1.011 times
Thu 11 June 2026 14.58 (-6.54%) 15.23 14.50 - 15.54 1.3298 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 14.08 and 15.57

Weekly Target 112.86
Weekly Target 213.81
Weekly Target 314.346666666667
Weekly Target 415.3
Weekly Target 515.84

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Fri 26 June 2026 14.77 (8.36%) 13.52 13.39 - 14.88 0.8915 times
Thu 18 June 2026 13.63 (-5.28%) 13.81 13.43 - 14.36 0.5975 times
Fri 12 June 2026 14.39 (-4.83%) 14.94 14.26 - 15.87 1.6114 times
Fri 05 June 2026 15.12 (9.09%) 13.74 13.49 - 15.15 1.0611 times
Fri 29 May 2026 13.86 (-5.52%) 14.45 13.73 - 14.47 0.5965 times
Fri 22 May 2026 14.67 (-2.27%) 14.90 14.49 - 15.60 1.5178 times
Fri 15 May 2026 15.01 (0.6%) 14.95 14.46 - 15.52 1.246 times
Fri 08 May 2026 14.92 (-4.3%) 15.97 14.92 - 16.02 0.7042 times
Wed 06 May 2026 15.59 (-6.14%) 16.60 15.58 - 16.88 0.5638 times
Fri 01 May 2026 16.61 (-2.98%) 17.13 16.52 - 17.65 1.2104 times
Fri 24 April 2026 17.12 (-4.52%) 18.25 17.09 - 18.30 1.4422 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 14.08 and 16.56

Monthly Target 112.2
Monthly Target 213.48
Monthly Target 314.676666666667
Monthly Target 415.96
Monthly Target 517.16

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 26 June 2026 14.77 (6.57%) 13.74 13.39 - 15.87 0.9475 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.1009 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 0.9792 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 0.9892 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 0.988 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.4858 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.1113 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.8963 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 0.9397 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.562 times
Fri 29 August 2025 24.01 (-1.36%) 24.90 22.86 - 25.54 0.4301 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.33
20 day DMA 14.26
35 day DMA 14.49
50 day DMA 15.26
100 day DMA 18.18
150 day DMA 18.82
200 day DMA 19.42

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.2914.27
12 day EMA14.3514.2714.26
20 day EMA14.4414.4114.42
35 day EMA14.9614.9715.01
50 day EMA15.5115.5415.59

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.1514.14
12 day SMA14.3314.3414.37
20 day SMA14.2614.2214.21
35 day SMA14.4914.5114.55
50 day SMA15.2615.3415.42
100 day SMA18.1818.2418.29
150 day SMA18.8218.8718.92
200 day SMA19.4219.4619.5
Back to top | Use Dark Theme