Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 92.4 and 92.71
| Daily Target 1 | 92.16 |
| Daily Target 2 | 92.32 |
| Daily Target 3 | 92.47 |
| Daily Target 4 | 92.63 |
| Daily Target 5 | 92.78 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.48 (0.5%) | 92.36 | 92.31 - 92.62 | 0.4368 times | Thu 20 August 2026 | 92.02 (-0.74%) | 92.50 | 92.01 - 92.73 | 1.3555 times | Wed 19 August 2026 | 92.71 (-0.04%) | 93.49 | 92.71 - 93.49 | 0.6898 times | Tue 18 August 2026 | 92.75 (-0.55%) | 92.94 | 92.71 - 93.06 | 1.6256 times | Mon 17 August 2026 | 93.26 (-0.31%) | 93.74 | 93.26 - 93.74 | 0.702 times | Fri 14 August 2026 | 93.55 (-0.26%) | 93.98 | 93.45 - 93.98 | 0.5144 times | Thu 13 August 2026 | 93.79 (0.47%) | 93.54 | 93.54 - 94.00 | 0.7483 times | Wed 12 August 2026 | 93.35 (0.44%) | 94.07 | 93.17 - 94.07 | 0.8412 times | Tue 11 August 2026 | 92.94 (-0.48%) | 93.42 | 92.93 - 93.44 | 1.8408 times | Mon 10 August 2026 | 93.39 (-0.01%) | 93.42 | 93.21 - 93.55 | 1.2456 times | Fri 07 August 2026 | 93.40 (0.66%) | 93.11 | 92.96 - 93.44 | 1.0178 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 91.38 and 93.11
| Weekly Target 1 | 91.01 |
| Weekly Target 2 | 91.75 |
| Weekly Target 3 | 92.743333333333 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 94.47 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.48 (-1.14%) | 93.74 | 92.01 - 93.74 | 0.8488 times | Fri 14 August 2026 | 93.55 (0.16%) | 93.42 | 92.93 - 94.07 | 0.9159 times | Fri 07 August 2026 | 93.40 (3.28%) | 90.82 | 90.78 - 94.02 | 0.935 times | Fri 31 July 2026 | 90.43 (0.8%) | 90.27 | 88.88 - 90.73 | 0.9092 times | Fri 24 July 2026 | 89.71 (0%) | 89.61 | 89.49 - 90.15 | 0.1292 times | Fri 24 July 2026 | 89.71 (-0.27%) | 90.54 | 89.17 - 90.86 | 0.9205 times | Fri 17 July 2026 | 89.95 (-1.22%) | 90.91 | 89.54 - 91.30 | 1.0719 times | Fri 10 July 2026 | 91.06 (1.48%) | 90.25 | 89.23 - 91.10 | 2.0958 times | Thu 02 July 2026 | 89.73 (1.84%) | 89.00 | 88.71 - 90.37 | 1.0123 times | Fri 26 June 2026 | 88.11 (-1.75%) | 89.79 | 87.69 - 90.01 | 1.1614 times | Thu 18 June 2026 | 89.68 (0.68%) | 90.47 | 89.02 - 90.83 | 1.0024 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 91.63 and 94.92
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 90.82 |
| Monthly Target 3 | 92.443333333333 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.48 (2.27%) | 90.82 | 90.78 - 94.07 | 0.5526 times | Fri 31 July 2026 | 90.43 (0.61%) | 89.49 | 88.88 - 91.30 | 1.188 times | Tue 30 June 2026 | 89.88 (-0.39%) | 89.97 | 86.56 - 90.88 | 0.8952 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.8563 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.0786 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.7233 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.6363 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.9204 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.6534 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.4959 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.7404 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 92.64 |
| 12 day DMA | 93.04 |
| 20 day DMA | 92.19 |
| 35 day DMA | 91.38 |
| 50 day DMA | 90.78 |
| 100 day DMA | 88.56 |
| 150 day DMA | 86.05 |
| 200 day DMA | 84.72 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.61 | 92.67 | 93 |
| 12 day EMA | 92.62 | 92.64 | 92.75 |
| 20 day EMA | 92.24 | 92.21 | 92.23 |
| 35 day EMA | 91.55 | 91.49 | 91.46 |
| 50 day EMA | 90.74 | 90.67 | 90.62 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.64 | 92.86 | 93.21 |
| 12 day SMA | 93.04 | 93.09 | 93.2 |
| 20 day SMA | 92.19 | 92.05 | 91.93 |
| 35 day SMA | 91.38 | 91.32 | 91.26 |
| 50 day SMA | 90.78 | 90.7 | 90.6 |
| 100 day SMA | 88.56 | 88.43 | 88.29 |
| 150 day SMA | 86.05 | 85.97 | 85.9 |
| 200 day SMA | 84.72 | 84.65 | 84.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.