Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 76.91 and 78.2
| Daily Target 1 | 76.62 |
| Daily Target 2 | 77.19 |
| Daily Target 3 | 77.913333333333 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 79.2 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.75 (-1.62%) | 78.64 | 77.35 - 78.64 | 1.5935 times | Thu 19 March 2026 | 79.03 (-1.51%) | 78.46 | 78.46 - 79.25 | 4.5185 times | Tue 17 March 2026 | 80.24 (0.44%) | 80.53 | 80.23 - 80.58 | 0.7458 times | Mon 16 March 2026 | 79.89 (0.9%) | 80.23 | 79.69 - 80.23 | 0.3112 times | Fri 13 March 2026 | 79.18 (-0.73%) | 80.25 | 79.08 - 80.25 | 0.151 times | Thu 12 March 2026 | 79.76 (-1.31%) | 80.19 | 79.75 - 80.19 | 0.5432 times | Wed 11 March 2026 | 80.82 (-0.02%) | 80.74 | 80.41 - 81.05 | 0.2126 times | Tue 10 March 2026 | 80.84 (-0.23%) | 81.12 | 80.74 - 81.69 | 0.6691 times | Mon 09 March 2026 | 81.03 (0.7%) | 79.52 | 79.08 - 81.09 | 0.7512 times | Fri 06 March 2026 | 80.47 (-1.31%) | 80.36 | 80.36 - 80.76 | 0.504 times | Thu 05 March 2026 | 81.54 (-0.59%) | 81.67 | 80.77 - 81.75 | 2.5127 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 75.94 and 79.17
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 78.56 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.75 (-1.81%) | 80.23 | 77.35 - 80.58 | 1.3592 times | Fri 13 March 2026 | 79.18 (-1.6%) | 79.52 | 79.08 - 81.69 | 0.4412 times | Fri 06 March 2026 | 80.47 (-2.06%) | 81.49 | 79.97 - 82.33 | 1.6716 times | Fri 27 February 2026 | 82.16 (-0.68%) | 82.46 | 81.31 - 83.09 | 2.0165 times | Fri 20 February 2026 | 82.72 (1.7%) | 81.23 | 80.75 - 82.72 | 1.1391 times | Fri 13 February 2026 | 81.34 (0%) | 81.19 | 80.80 - 81.82 | 0.0543 times | Fri 13 February 2026 | 81.34 (-2.09%) | 83.13 | 80.80 - 83.76 | 0.7929 times | Fri 06 February 2026 | 83.08 (0.96%) | 82.66 | 80.86 - 83.37 | 0.7722 times | Fri 30 January 2026 | 82.29 (0.83%) | 82.17 | 81.71 - 83.21 | 0.7096 times | Fri 23 January 2026 | 81.61 (-0.78%) | 80.97 | 80.31 - 82.00 | 1.0434 times | Fri 16 January 2026 | 82.25 (-0.3%) | 82.27 | 81.51 - 82.78 | 0.3472 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 75.06 and 80.04
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 79.143333333333 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.75 (-5.37%) | 81.49 | 77.35 - 82.33 | 1.5317 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 2.1066 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 1.1849 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.8412 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.6384 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.9532 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 1.0731 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.6434 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.2994 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.7283 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.1914 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 80.21 |
| 20 day DMA | 81.03 |
| 35 day DMA | 81.52 |
| 50 day DMA | 81.7 |
| 100 day DMA | 81.02 |
| 150 day DMA | 79.52 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.08 | 79.75 | 80.11 |
| 12 day EMA | 79.98 | 80.39 | 80.64 |
| 20 day EMA | 80.55 | 80.85 | 81.04 |
| 35 day EMA | 81.09 | 81.29 | 81.42 |
| 50 day EMA | 81.45 | 81.6 | 81.7 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 79.62 | 79.98 |
| 12 day SMA | 80.21 | 80.52 | 80.78 |
| 20 day SMA | 81.03 | 81.24 | 81.4 |
| 35 day SMA | 81.52 | 81.66 | 81.77 |
| 50 day SMA | 81.7 | 81.78 | 81.85 |
| 100 day SMA | 81.02 | 81.03 | 81.02 |
| 150 day SMA | 79.52 | 79.5 | 79.47 |
| 200 day SMA | 77.43 | 77.37 | 77.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.