Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 92.03 and 92.58
| Daily Target 1 | 91.57 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 92.123333333333 |
| Daily Target 4 | 92.48 |
| Daily Target 5 | 92.67 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.28 (0.63%) | 91.81 | 91.77 - 92.32 | 0.1065 times | Fri 02 October 2026 | 91.70 (0.54%) | 91.71 | 91.37 - 91.93 | 1.5815 times | Thu 01 October 2026 | 91.21 (0.26%) | 91.31 | 90.55 - 91.37 | 0.2581 times | Wed 30 September 2026 | 90.97 (-0.24%) | 91.60 | 90.97 - 91.79 | 0.5127 times | Tue 29 September 2026 | 91.19 (-0.1%) | 91.40 | 90.93 - 91.44 | 0.9897 times | Mon 28 September 2026 | 91.28 (-0.79%) | 91.61 | 91.15 - 91.66 | 0.5382 times | Fri 25 September 2026 | 92.01 (0.67%) | 91.62 | 91.30 - 92.08 | 2.2814 times | Thu 24 September 2026 | 91.40 (-0.13%) | 91.15 | 90.97 - 91.52 | 1.8621 times | Wed 23 September 2026 | 91.52 (-0.98%) | 92.37 | 91.41 - 92.37 | 1.3723 times | Tue 22 September 2026 | 92.43 (-0.27%) | 92.73 | 92.37 - 92.73 | 0.4974 times | Mon 21 September 2026 | 92.68 (1.11%) | 92.16 | 92.12 - 92.84 | 0.7902 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 92.03 and 92.58
| Weekly Target 1 | 91.57 |
| Weekly Target 2 | 91.93 |
| Weekly Target 3 | 92.123333333333 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.28 (0.63%) | 91.81 | 91.77 - 92.32 | 0.0206 times | Fri 02 October 2026 | 91.70 (-0.34%) | 91.61 | 90.55 - 91.93 | 0.7495 times | Fri 25 September 2026 | 92.01 (0.38%) | 92.16 | 90.97 - 92.84 | 1.3142 times | Fri 18 September 2026 | 91.66 (-0.66%) | 91.65 | 90.31 - 91.92 | 3.7875 times | Fri 11 September 2026 | 92.27 (-1.01%) | 93.01 | 91.46 - 93.11 | 0.3484 times | Fri 04 September 2026 | 93.21 (0.32%) | 92.56 | 91.71 - 93.46 | 0.7048 times | Fri 28 August 2026 | 92.91 (0.46%) | 92.38 | 92.24 - 93.62 | 0.745 times | Fri 21 August 2026 | 92.48 (-1.14%) | 93.74 | 92.01 - 93.74 | 0.7326 times | Fri 14 August 2026 | 93.55 (0.16%) | 93.42 | 92.93 - 94.07 | 0.7905 times | Fri 07 August 2026 | 93.40 (3.28%) | 90.82 | 90.78 - 94.02 | 0.8069 times | Fri 31 July 2026 | 90.43 (0.8%) | 90.27 | 88.88 - 90.73 | 0.7847 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 91.42 and 93.19
| Monthly Target 1 | 89.95 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 91.716666666667 |
| Monthly Target 4 | 92.88 |
| Monthly Target 5 | 93.49 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.28 (1.44%) | 91.31 | 90.55 - 92.32 | 0.0836 times | Wed 30 September 2026 | 90.97 (-1.38%) | 91.73 | 90.31 - 93.46 | 1.3947 times | Mon 31 August 2026 | 92.24 (2%) | 90.82 | 90.78 - 94.07 | 0.7445 times | Fri 31 July 2026 | 90.43 (0.61%) | 89.49 | 88.88 - 91.30 | 1.1135 times | Tue 30 June 2026 | 89.88 (-0.39%) | 89.97 | 86.56 - 90.88 | 0.839 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.8025 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.0109 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.6151 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.5336 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.8626 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.6124 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 91.47 |
| 12 day DMA | 91.69 |
| 20 day DMA | 91.73 |
| 35 day DMA | 92.14 |
| 50 day DMA | 92.11 |
| 100 day DMA | 90.79 |
| 150 day DMA | 88.02 |
| 200 day DMA | 86.53 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 91.42 | 91.28 |
| 12 day EMA | 91.68 | 91.57 | 91.55 |
| 20 day EMA | 91.76 | 91.71 | 91.71 |
| 35 day EMA | 91.8 | 91.77 | 91.77 |
| 50 day EMA | 91.87 | 91.85 | 91.86 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.47 | 91.27 | 91.33 |
| 12 day SMA | 91.69 | 91.66 | 91.59 |
| 20 day SMA | 91.73 | 91.78 | 91.86 |
| 35 day SMA | 92.14 | 92.18 | 92.24 |
| 50 day SMA | 92.11 | 92.06 | 92.02 |
| 100 day SMA | 90.79 | 90.75 | 90.71 |
| 150 day SMA | 88.02 | 87.95 | 87.88 |
| 200 day SMA | 86.53 | 86.47 | 86.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.