Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 60.38 and 63.13
| Daily Target 1 | 59.79 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 62.54 |
| Daily Target 4 | 63.71 |
| Daily Target 5 | 65.29 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.13 (-3.75%) | 64.09 | 61.37 - 64.12 | 1.4134 times | Thu 19 March 2026 | 64.55 (-3.45%) | 64.49 | 63.26 - 65.15 | 0.9413 times | Tue 17 March 2026 | 66.86 (1.01%) | 65.61 | 65.39 - 67.41 | 0.5123 times | Mon 16 March 2026 | 66.19 (2.21%) | 66.12 | 65.92 - 66.96 | 0.5983 times | Fri 13 March 2026 | 64.76 (-1.25%) | 66.07 | 64.51 - 66.93 | 1.147 times | Thu 12 March 2026 | 65.58 (-3.42%) | 66.78 | 65.51 - 67.09 | 1.0729 times | Wed 11 March 2026 | 67.90 (-0.01%) | 68.01 | 67.32 - 68.94 | 0.92 times | Tue 10 March 2026 | 67.91 (-0.03%) | 67.96 | 67.42 - 69.15 | 1.1033 times | Mon 09 March 2026 | 67.93 (2.63%) | 64.18 | 63.16 - 68.27 | 1.0407 times | Fri 06 March 2026 | 66.19 (-3.03%) | 66.31 | 65.88 - 67.58 | 1.2507 times | Thu 05 March 2026 | 68.26 (-0.57%) | 67.93 | 66.77 - 69.13 | 1.1915 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 58.73 and 64.77
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 63.636666666667 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 69.68 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.13 (-4.06%) | 66.12 | 61.37 - 67.41 | 0.7873 times | Fri 13 March 2026 | 64.76 (-2.16%) | 64.18 | 63.16 - 69.15 | 1.2005 times | Fri 06 March 2026 | 66.19 (-2.65%) | 66.06 | 64.49 - 69.16 | 1.2898 times | Fri 27 February 2026 | 67.99 (-0.6%) | 67.91 | 66.21 - 70.27 | 0.8043 times | Fri 20 February 2026 | 68.40 (2.21%) | 66.15 | 65.02 - 68.75 | 0.6918 times | Fri 13 February 2026 | 66.92 (0%) | 66.62 | 65.74 - 67.95 | 0.2161 times | Fri 13 February 2026 | 66.92 (-2.72%) | 68.30 | 65.74 - 70.52 | 1.1545 times | Fri 06 February 2026 | 68.79 (-4.09%) | 70.29 | 64.98 - 73.71 | 1.8393 times | Fri 30 January 2026 | 71.72 (-0.46%) | 71.96 | 70.91 - 75.47 | 1.0242 times | Fri 23 January 2026 | 72.05 (0.42%) | 69.16 | 68.51 - 72.65 | 0.9921 times | Fri 16 January 2026 | 71.75 (-1.9%) | 71.65 | 70.30 - 73.81 | 0.9108 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 57.86 and 65.65
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 64.22 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.13 (-8.62%) | 66.06 | 61.37 - 69.16 | 0.9738 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.3982 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.2501 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.2489 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.0655 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.836 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.8441 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.9222 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.7759 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.6853 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 0.9279 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 66.41 |
| 20 day DMA | 67.08 |
| 35 day DMA | 67.71 |
| 50 day DMA | 69.07 |
| 100 day DMA | 83.15 |
| 150 day DMA | 99.62 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 65.82 | 66.46 |
| 12 day EMA | 65.89 | 66.57 | 66.94 |
| 20 day EMA | 66.66 | 67.14 | 67.41 |
| 35 day EMA | 67.88 | 68.22 | 68.44 |
| 50 day EMA | 68.83 | 69.1 | 69.29 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 65.59 | 66.26 |
| 12 day SMA | 66.41 | 66.79 | 67.09 |
| 20 day SMA | 67.08 | 67.33 | 67.49 |
| 35 day SMA | 67.71 | 68.04 | 68.32 |
| 50 day SMA | 69.07 | 69.28 | 69.44 |
| 100 day SMA | 83.15 | 83.94 | 84.68 |
| 150 day SMA | 99.62 | 100.07 | 100.5 |
| 200 day SMA | 104.1 | 104.31 | 104.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.