Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 79.22 and 84.18
| Daily Target 1 | 78.1 |
| Daily Target 2 | 80.34 |
| Daily Target 3 | 83.06 |
| Daily Target 4 | 85.3 |
| Daily Target 5 | 88.02 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.58 (-6.95%) | 85.11 | 80.82 - 85.78 | 1.5806 times | Thu 29 October 2026 | 88.75 (-2.89%) | 89.07 | 87.83 - 89.45 | 0.8272 times | Wed 28 October 2026 | 91.39 (1.23%) | 90.99 | 90.04 - 91.48 | 1.026 times | Tue 27 October 2026 | 90.28 (2.56%) | 87.34 | 87.16 - 90.68 | 0.5943 times | Mon 26 October 2026 | 88.03 (2.18%) | 85.97 | 85.60 - 88.80 | 0.9505 times | Fri 23 October 2026 | 86.15 (-0.1%) | 85.61 | 85.39 - 87.35 | 0.9939 times | Thu 22 October 2026 | 86.24 (-5.73%) | 88.29 | 85.59 - 89.22 | 1.1268 times | Wed 21 October 2026 | 91.48 (2.14%) | 90.89 | 89.86 - 92.15 | 0.9541 times | Tue 20 October 2026 | 89.56 (-0.22%) | 89.17 | 87.80 - 90.85 | 0.6025 times | Mon 19 October 2026 | 89.76 (2.33%) | 89.55 | 89.35 - 91.33 | 1.344 times | Fri 16 October 2026 | 87.72 (-5.02%) | 91.66 | 87.05 - 91.78 | 1.6638 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 76.37 and 87.03
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 78.44 |
| Weekly Target 3 | 84.96 |
| Weekly Target 4 | 89.1 |
| Weekly Target 5 | 95.62 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.58 (-4.14%) | 85.97 | 80.82 - 91.48 | 1.1051 times | Fri 23 October 2026 | 86.15 (-1.79%) | 89.55 | 85.39 - 92.15 | 1.1146 times | Fri 16 October 2026 | 87.72 (-10.87%) | 98.02 | 87.05 - 98.05 | 1.2262 times | Fri 09 October 2026 | 98.42 (0.3%) | 98.09 | 96.39 - 101.62 | 0.9519 times | Fri 02 October 2026 | 98.13 (1.23%) | 95.88 | 93.60 - 99.44 | 1.0542 times | Fri 25 September 2026 | 96.94 (6.53%) | 92.63 | 91.80 - 98.05 | 0.9163 times | Fri 18 September 2026 | 91.00 (1.62%) | 86.64 | 85.81 - 91.12 | 0.813 times | Fri 11 September 2026 | 89.55 (-1.27%) | 91.14 | 87.59 - 91.39 | 0.8951 times | Fri 04 September 2026 | 90.70 (0.59%) | 89.83 | 87.20 - 91.40 | 0.9599 times | Fri 28 August 2026 | 90.17 (0.71%) | 88.57 | 86.84 - 92.14 | 0.9635 times | Fri 21 August 2026 | 89.53 (-4.91%) | 95.20 | 88.36 - 95.35 | 0.8103 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 71.3 and 92.1
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 88.34 |
| Monthly Target 4 | 95.86 |
| Monthly Target 5 | 109.14 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.58 (-13.66%) | 96.93 | 80.82 - 101.62 | 0.9707 times | Wed 30 September 2026 | 95.65 (6%) | 87.86 | 85.81 - 98.05 | 0.7972 times | Mon 31 August 2026 | 90.24 (7.84%) | 83.78 | 83.18 - 95.35 | 0.7681 times | Fri 31 July 2026 | 83.68 (-13.52%) | 95.78 | 77.45 - 96.33 | 0.9299 times | Tue 30 June 2026 | 96.76 (-1.74%) | 99.44 | 84.60 - 101.19 | 1.0218 times | Fri 29 May 2026 | 98.47 (21.49%) | 81.42 | 81.32 - 99.35 | 0.9136 times | Thu 30 April 2026 | 81.05 (32.87%) | 61.87 | 59.76 - 81.32 | 1.0454 times | Tue 31 March 2026 | 61.00 (-10.28%) | 66.06 | 56.60 - 69.16 | 1.3976 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.1382 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.0176 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.0167 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 88.21 |
| 12 day DMA | 88.69 |
| 20 day DMA | 92.36 |
| 35 day DMA | 92.96 |
| 50 day DMA | 91.91 |
| 100 day DMA | 91.12 |
| 150 day DMA | 88.73 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.13 | 89.41 | 89.74 |
| 12 day EMA | 89.16 | 90.36 | 90.65 |
| 20 day EMA | 90.53 | 91.37 | 91.65 |
| 35 day EMA | 91.16 | 91.66 | 91.83 |
| 50 day EMA | 91.5 | 91.86 | 91.99 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.21 | 88.92 | 88.42 |
| 12 day SMA | 88.69 | 89.52 | 90.16 |
| 20 day SMA | 92.36 | 93.14 | 93.51 |
| 35 day SMA | 92.96 | 93.16 | 93.14 |
| 50 day SMA | 91.91 | 92.04 | 92.07 |
| 100 day SMA | 91.12 | 91.16 | 91.17 |
| 150 day SMA | 88.73 | 88.59 | 88.38 |
| 200 day SMA | 83.42 | 83.36 | 83.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.