Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 96.32 and 97.94
| Daily Target 1 | 95.03 |
| Daily Target 2 | 95.99 |
| Daily Target 3 | 96.653333333333 |
| Daily Target 4 | 97.61 |
| Daily Target 5 | 98.27 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.94 (0.86%) | 96.52 | 95.70 - 97.32 | 0.8229 times | Thu 24 September 2026 | 96.11 (-0.05%) | 94.60 | 94.45 - 96.50 | 0.9597 times | Wed 23 September 2026 | 96.16 (-1.7%) | 97.68 | 95.38 - 97.71 | 1.219 times | Tue 22 September 2026 | 97.82 (1.6%) | 96.13 | 96.13 - 98.05 | 1.169 times | Mon 21 September 2026 | 96.28 (5.8%) | 92.63 | 91.80 - 96.73 | 1.128 times | Fri 18 September 2026 | 91.00 (1.18%) | 90.41 | 89.48 - 91.12 | 1.0967 times | Thu 17 September 2026 | 89.94 (3.41%) | 88.54 | 87.71 - 90.23 | 0.7361 times | Wed 16 September 2026 | 86.97 (0.01%) | 87.67 | 85.81 - 88.73 | 1.0253 times | Tue 15 September 2026 | 86.96 (-1.28%) | 87.38 | 86.71 - 88.33 | 0.6703 times | Mon 14 September 2026 | 88.09 (-1.63%) | 86.64 | 86.48 - 89.03 | 1.1729 times | Fri 11 September 2026 | 89.55 (1.74%) | 89.75 | 89.24 - 90.22 | 1.0678 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 94.37 and 100.62
| Weekly Target 1 | 89.35 |
| Weekly Target 2 | 93.14 |
| Weekly Target 3 | 95.596666666667 |
| Weekly Target 4 | 99.39 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.94 (6.53%) | 92.63 | 91.80 - 98.05 | 1.0346 times | Fri 18 September 2026 | 91.00 (1.62%) | 86.64 | 85.81 - 91.12 | 0.918 times | Fri 11 September 2026 | 89.55 (-1.27%) | 91.14 | 87.59 - 91.39 | 1.0107 times | Fri 04 September 2026 | 90.70 (0.59%) | 89.83 | 87.20 - 91.40 | 1.0838 times | Fri 28 August 2026 | 90.17 (0.71%) | 88.57 | 86.84 - 92.14 | 1.0879 times | Fri 21 August 2026 | 89.53 (-4.91%) | 95.20 | 88.36 - 95.35 | 0.9149 times | Fri 14 August 2026 | 94.15 (2.13%) | 92.03 | 90.36 - 95.00 | 0.9038 times | Fri 07 August 2026 | 92.19 (10.17%) | 83.78 | 83.18 - 93.69 | 1.2722 times | Fri 31 July 2026 | 83.68 (0.76%) | 84.82 | 77.45 - 85.59 | 1.5744 times | Fri 24 July 2026 | 83.05 (0%) | 85.00 | 82.59 - 85.52 | 0.1996 times | Fri 24 July 2026 | 83.05 (-3.31%) | 86.77 | 82.59 - 89.50 | 0.8953 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 91.38 and 103.62
| Monthly Target 1 | 81.36 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 93.6 |
| Monthly Target 4 | 101.39 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.94 (7.42%) | 87.86 | 85.81 - 98.05 | 0.6871 times | Mon 31 August 2026 | 90.24 (7.84%) | 83.78 | 83.18 - 95.35 | 0.7734 times | Fri 31 July 2026 | 83.68 (-13.52%) | 95.78 | 77.45 - 96.33 | 0.9363 times | Tue 30 June 2026 | 96.76 (-1.74%) | 99.44 | 84.60 - 101.19 | 1.0288 times | Fri 29 May 2026 | 98.47 (21.49%) | 81.42 | 81.32 - 99.35 | 0.9199 times | Thu 30 April 2026 | 81.05 (32.87%) | 61.87 | 59.76 - 81.32 | 1.0527 times | Tue 31 March 2026 | 61.00 (-10.28%) | 66.06 | 56.60 - 69.16 | 1.4073 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.1461 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.0247 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.0237 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 0.8733 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 96.66 |
| 12 day DMA | 91.99 |
| 20 day DMA | 91.1 |
| 35 day DMA | 91.08 |
| 50 day DMA | 89.39 |
| 100 day DMA | 91.16 |
| 150 day DMA | 84.1 |
| 200 day DMA | 80.71 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.69 | 95.06 | 94.53 |
| 12 day EMA | 93.42 | 92.78 | 92.18 |
| 20 day EMA | 92.17 | 91.67 | 91.2 |
| 35 day EMA | 90.81 | 90.45 | 90.12 |
| 50 day EMA | 90.15 | 89.87 | 89.62 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.66 | 95.47 | 94.24 |
| 12 day SMA | 91.99 | 91.41 | 90.94 |
| 20 day SMA | 91.1 | 90.83 | 90.47 |
| 35 day SMA | 91.08 | 90.89 | 90.74 |
| 50 day SMA | 89.39 | 89.17 | 89.02 |
| 100 day SMA | 91.16 | 91.07 | 90.95 |
| 150 day SMA | 84.1 | 83.9 | 83.71 |
| 200 day SMA | 80.71 | 80.6 | 80.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.