Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 93.38 and 96
| Daily Target 1 | 91.28 |
| Daily Target 2 | 92.85 |
| Daily Target 3 | 93.896666666667 |
| Daily Target 4 | 95.47 |
| Daily Target 5 | 96.52 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.43 (2.29%) | 92.68 | 92.32 - 94.94 | 0.51 times | Wed 12 August 2026 | 92.32 (1.47%) | 93.15 | 92.14 - 93.23 | 0.8987 times | Tue 11 August 2026 | 90.98 (-0.71%) | 92.25 | 90.36 - 92.26 | 0.7296 times | Mon 10 August 2026 | 91.63 (-0.61%) | 92.03 | 91.51 - 92.62 | 0.9218 times | Fri 07 August 2026 | 92.19 (2.29%) | 90.72 | 89.91 - 92.42 | 1.027 times | Thu 06 August 2026 | 90.13 (-0.77%) | 89.14 | 88.59 - 91.31 | 1.1552 times | Wed 05 August 2026 | 90.83 (-1.77%) | 92.53 | 90.72 - 93.69 | 0.9461 times | Tue 04 August 2026 | 92.47 (6.75%) | 87.64 | 87.09 - 92.95 | 1.1179 times | Mon 03 August 2026 | 86.62 (3.51%) | 83.78 | 83.18 - 86.99 | 1.0866 times | Fri 31 July 2026 | 83.68 (1.21%) | 84.68 | 81.79 - 85.59 | 1.6072 times | Thu 30 July 2026 | 82.68 (6.59%) | 80.61 | 80.27 - 83.04 | 1.5028 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 92.4 and 96.98
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 93.243333333333 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.43 (2.43%) | 92.03 | 90.36 - 94.94 | 0.7514 times | Fri 07 August 2026 | 92.19 (10.17%) | 83.78 | 83.18 - 93.69 | 1.3094 times | Fri 31 July 2026 | 83.68 (0.76%) | 84.82 | 77.45 - 85.59 | 1.6205 times | Fri 24 July 2026 | 83.05 (0%) | 85.00 | 82.59 - 85.52 | 0.2055 times | Fri 24 July 2026 | 83.05 (-3.31%) | 86.77 | 82.59 - 89.50 | 0.9215 times | Fri 17 July 2026 | 85.89 (-8.34%) | 91.67 | 83.77 - 93.31 | 1.2625 times | Fri 10 July 2026 | 93.71 (3.46%) | 92.54 | 86.75 - 93.98 | 0.8641 times | Thu 02 July 2026 | 90.58 (1.73%) | 91.23 | 88.91 - 97.16 | 0.9563 times | Fri 26 June 2026 | 89.04 (-9.08%) | 98.73 | 88.30 - 99.64 | 1.1732 times | Thu 18 June 2026 | 97.93 (4.87%) | 97.19 | 93.11 - 99.83 | 0.9357 times | Fri 12 June 2026 | 93.38 (4.25%) | 91.03 | 84.60 - 94.72 | 2.1329 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 88.81 and 100.57
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 90.85 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 102.61 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.43 (12.85%) | 83.78 | 83.18 - 94.94 | 0.3639 times | Fri 31 July 2026 | 83.68 (-13.52%) | 95.78 | 77.45 - 96.33 | 0.9585 times | Tue 30 June 2026 | 96.76 (-1.74%) | 99.44 | 84.60 - 101.19 | 1.0532 times | Fri 29 May 2026 | 98.47 (21.49%) | 81.42 | 81.32 - 99.35 | 0.9417 times | Thu 30 April 2026 | 81.05 (32.87%) | 61.87 | 59.76 - 81.32 | 1.0776 times | Tue 31 March 2026 | 61.00 (-10.28%) | 66.06 | 56.60 - 69.16 | 1.4406 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.1733 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.049 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.048 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 0.894 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.7015 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 88.79 |
| 20 day DMA | 87.17 |
| 35 day DMA | 89.02 |
| 50 day DMA | 90.32 |
| 100 day DMA | 85.56 |
| 150 day DMA | 79.94 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 91.21 | 90.65 |
| 12 day EMA | 90.13 | 89.35 | 88.81 |
| 20 day EMA | 89.36 | 88.83 | 88.46 |
| 35 day EMA | 89.84 | 89.57 | 89.41 |
| 50 day EMA | 91.26 | 91.13 | 91.08 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 91.45 | 91.15 |
| 12 day SMA | 88.79 | 87.67 | 86.84 |
| 20 day SMA | 87.17 | 86.75 | 86.56 |
| 35 day SMA | 89.02 | 88.94 | 88.89 |
| 50 day SMA | 90.32 | 90.43 | 90.59 |
| 100 day SMA | 85.56 | 85.24 | 84.96 |
| 150 day SMA | 79.94 | 79.8 | 79.66 |
| 200 day SMA | 83.52 | 83.8 | 84.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.