Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 86.73 and 89.06
| Daily Target 1 | 84.8 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 87.133333333333 |
| Daily Target 4 | 88.66 |
| Daily Target 5 | 89.46 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 87.85 (4.1%) | 85.94 | 85.61 - 87.94 | 1.019 times | Tue 05 May 2026 | 84.39 (2.56%) | 82.65 | 82.55 - 84.69 | 0.744 times | Mon 04 May 2026 | 82.28 (-0.39%) | 83.06 | 81.33 - 83.36 | 0.885 times | Fri 01 May 2026 | 82.60 (1.91%) | 81.42 | 81.32 - 83.05 | 1.0595 times | Thu 30 April 2026 | 81.05 (1.77%) | 80.54 | 78.65 - 81.32 | 1.1566 times | Wed 29 April 2026 | 79.64 (1.23%) | 78.90 | 78.43 - 79.65 | 1.3228 times | Tue 28 April 2026 | 78.67 (-2.01%) | 78.62 | 77.77 - 79.16 | 0.8795 times | Mon 27 April 2026 | 80.28 (0.05%) | 80.18 | 79.44 - 80.85 | 0.7745 times | Fri 24 April 2026 | 80.24 (3.8%) | 78.36 | 77.88 - 80.37 | 0.8895 times | Thu 23 April 2026 | 77.30 (-1.11%) | 77.81 | 75.90 - 78.61 | 1.2695 times | Wed 22 April 2026 | 78.17 (3.3%) | 76.83 | 76.44 - 78.24 | 0.7937 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 84.59 and 91.2
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 85.706666666667 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 87.85 (6.36%) | 83.06 | 81.33 - 87.94 | 0.4709 times | Fri 01 May 2026 | 82.60 (2.94%) | 80.18 | 77.77 - 83.05 | 0.9234 times | Fri 24 April 2026 | 80.24 (4.57%) | 76.54 | 75.18 - 80.37 | 0.9658 times | Fri 17 April 2026 | 76.73 (12.51%) | 67.89 | 67.54 - 77.03 | 0.9755 times | Fri 10 April 2026 | 68.20 (8.96%) | 63.07 | 61.17 - 68.78 | 0.8582 times | Thu 02 April 2026 | 62.59 (7.84%) | 58.47 | 56.60 - 63.22 | 1.1496 times | Fri 27 March 2026 | 58.04 (-6.58%) | 64.07 | 57.83 - 65.06 | 1.6257 times | Fri 20 March 2026 | 62.13 (-4.06%) | 66.12 | 61.37 - 67.41 | 0.7281 times | Fri 13 March 2026 | 64.76 (-2.16%) | 64.18 | 63.16 - 69.15 | 1.1102 times | Fri 06 March 2026 | 66.19 (-2.65%) | 66.06 | 64.49 - 69.16 | 1.1927 times | Fri 27 February 2026 | 67.99 (-0.6%) | 67.91 | 66.21 - 70.27 | 0.7437 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 84.59 and 91.21
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 85.703333333333 |
| Monthly Target 4 | 90.09 |
| Monthly Target 5 | 92.32 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 87.85 (8.39%) | 81.42 | 81.32 - 87.94 | 0.1965 times | Thu 30 April 2026 | 81.05 (32.87%) | 61.87 | 59.76 - 81.32 | 1.1916 times | Tue 31 March 2026 | 61.00 (-10.28%) | 66.06 | 56.60 - 69.16 | 1.593 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.2973 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.1599 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.1588 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 0.9886 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.7756 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.7831 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.8556 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.7199 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 80.68 |
| 20 day DMA | 77.4 |
| 35 day DMA | 71.05 |
| 50 day DMA | 69.99 |
| 100 day DMA | 70.27 |
| 150 day DMA | 87.37 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 82.25 | 81.18 |
| 12 day EMA | 80.8 | 79.52 | 78.63 |
| 20 day EMA | 77.85 | 76.8 | 76 |
| 35 day EMA | 74.65 | 73.87 | 73.25 |
| 50 day EMA | 71.15 | 70.47 | 69.9 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 81.99 | 80.85 |
| 12 day SMA | 80.68 | 79.71 | 79.08 |
| 20 day SMA | 77.4 | 76.36 | 75.31 |
| 35 day SMA | 71.05 | 70.43 | 69.87 |
| 50 day SMA | 69.99 | 69.57 | 69.25 |
| 100 day SMA | 70.27 | 70.13 | 70.01 |
| 150 day SMA | 87.37 | 87.69 | 88.03 |
| 200 day SMA | 97.35 | 97.52 | 97.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.