Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 95.73 and 98.65
| Daily Target 1 | 95.09 |
| Daily Target 2 | 96.37 |
| Daily Target 3 | 98.006666666667 |
| Daily Target 4 | 99.29 |
| Daily Target 5 | 100.93 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.66 (-0.28%) | 98.73 | 96.72 - 99.64 | 0.5389 times | Thu 18 June 2026 | 97.93 (4.67%) | 96.37 | 95.40 - 98.45 | 0.5506 times | Wed 17 June 2026 | 93.56 (-2%) | 96.83 | 93.11 - 96.96 | 1.0961 times | Tue 16 June 2026 | 95.47 (-3.74%) | 98.93 | 95.39 - 99.83 | 0.5078 times | Mon 15 June 2026 | 99.18 (6.21%) | 97.19 | 96.70 - 99.44 | 0.7304 times | Fri 12 June 2026 | 93.38 (1.29%) | 92.47 | 90.80 - 94.07 | 1.4354 times | Thu 11 June 2026 | 92.19 (6.57%) | 88.45 | 86.84 - 92.66 | 0.9945 times | Wed 10 June 2026 | 86.51 (-4.01%) | 88.52 | 86.32 - 90.98 | 1.3546 times | Tue 09 June 2026 | 90.12 (-2.32%) | 94.02 | 84.60 - 94.72 | 1.9664 times | Mon 08 June 2026 | 92.26 (3%) | 91.03 | 89.35 - 94.03 | 0.8253 times | Fri 05 June 2026 | 89.57 (-9.53%) | 96.18 | 89.28 - 96.58 | 1.4441 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 95.73 and 98.65
| Weekly Target 1 | 95.09 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 98.006666666667 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.66 (-0.28%) | 98.73 | 96.72 - 99.64 | 0.1586 times | Thu 18 June 2026 | 97.93 (4.87%) | 97.19 | 93.11 - 99.83 | 0.8492 times | Fri 12 June 2026 | 93.38 (4.25%) | 91.03 | 84.60 - 94.72 | 1.9358 times | Fri 05 June 2026 | 89.57 (-9.04%) | 99.44 | 89.28 - 101.19 | 1.1979 times | Fri 29 May 2026 | 98.47 (5.77%) | 94.50 | 94.30 - 99.35 | 0.8053 times | Fri 22 May 2026 | 93.10 (2.27%) | 91.71 | 87.52 - 94.32 | 0.9995 times | Fri 15 May 2026 | 91.03 (-0.75%) | 91.52 | 87.97 - 94.48 | 1.1965 times | Fri 08 May 2026 | 91.72 (4.41%) | 85.94 | 85.61 - 91.74 | 0.8812 times | Wed 06 May 2026 | 87.85 (6.36%) | 83.06 | 81.33 - 87.94 | 0.6964 times | Fri 01 May 2026 | 82.60 (2.94%) | 80.18 | 77.77 - 83.05 | 1.2795 times | Fri 24 April 2026 | 80.24 (4.57%) | 76.54 | 75.18 - 80.37 | 1.3382 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 82.84 and 99.43
| Monthly Target 1 | 77.89 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 94.483333333333 |
| Monthly Target 4 | 104.37 |
| Monthly Target 5 | 111.07 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.66 (-0.82%) | 99.44 | 84.60 - 101.19 | 0.819 times | Fri 29 May 2026 | 98.47 (21.49%) | 81.42 | 81.32 - 99.35 | 0.9571 times | Thu 30 April 2026 | 81.05 (32.87%) | 61.87 | 59.76 - 81.32 | 1.0952 times | Tue 31 March 2026 | 61.00 (-10.28%) | 66.06 | 56.60 - 69.16 | 1.4641 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.1924 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.066 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.065 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 0.9086 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.7129 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.7198 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.7864 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 93.9 |
| 20 day DMA | 95.45 |
| 35 day DMA | 93 |
| 50 day DMA | 88.24 |
| 100 day DMA | 77.37 |
| 150 day DMA | 77.1 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.25 | 95.55 | 94.36 |
| 12 day EMA | 95.16 | 94.7 | 94.11 |
| 20 day EMA | 94.12 | 93.75 | 93.31 |
| 35 day EMA | 90.71 | 90.3 | 89.85 |
| 50 day EMA | 87.26 | 86.84 | 86.39 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 95.9 | 94.76 |
| 12 day SMA | 93.9 | 94.1 | 94.32 |
| 20 day SMA | 95.45 | 95.18 | 94.89 |
| 35 day SMA | 93 | 92.57 | 92.08 |
| 50 day SMA | 88.24 | 87.65 | 87.05 |
| 100 day SMA | 77.37 | 77.14 | 76.9 |
| 150 day SMA | 77.1 | 77.38 | 77.69 |
| 200 day SMA | 92.46 | 92.59 | 92.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.